2021-10-15T03:42:03.434Z|I-OCEAN7-304-1214551|  25.22  15.169  42.211  34.201 1506.6840     0.0    0.00 01:57:54.35M
2021-10-15T03:42:08.489Z|I-OCEAN7-304-1214551|  25.27  15.169  42.209  34.199 1506.6830     0.0    0.00 01:57:59.40M
2021-10-15T03:42:13.544Z|I-OCEAN7-304-1214551|  25.29  15.169  42.207  34.198 1506.6807     0.0    0.00 01:58:04.46M
2021-10-15T03:42:18.594Z|I-OCEAN7-304-1214551|  25.26  15.169  42.245  34.232 1506.7205     0.0    0.00 01:58:09.51M
2021-10-15T03:42:23.655Z|I-OCEAN7-304-1214551|  25.30  15.169  42.245  34.232 1506.7211     0.0    0.00 01:58:14.56M
2021-10-15T03:42:28.710Z|I-OCEAN7-304-1214551|  25.30  15.169  42.237  34.225 1506.7117     0.0    0.00 01:58:19.62M
2021-10-15T03:42:33.760Z|I-OCEAN7-304-1214551|  25.29  15.168  42.221  34.211 1506.6947     0.0    0.00 01:58:24.67M
2021-10-15T03:42:38.815Z|I-OCEAN7-304-1214551|  25.28  15.168  42.209  34.200 1506.6804     0.0    0.00 01:58:29.72M
2021-10-15T03:42:43.870Z|I-OCEAN7-304-1214551|  25.19  15.168  42.208  34.199 1506.6777     0.0    0.00 01:58:34.78M
2021-10-15T03:42:48.921Z|I-OCEAN7-304-1214551|  25.19  15.168  42.206  34.197 1506.6770     0.0    0.00 01:58:39.83M
2021-10-15T03:42:53.976Z|I-OCEAN7-304-1214551|  25.19  15.168  42.205  34.196 1506.6753     0.0    0.00 01:58:44.88M
2021-10-15T03:42:59.031Z|I-OCEAN7-304-1214551|  25.20  15.169  42.203  34.194 1506.6737     0.0    0.00 01:58:49.94M