2021-10-15T03:37:00.166Z|I-OCEAN7-304-1214551|  25.30  15.170  42.242  34.229 1506.7195     0.0    0.00 01:52:51.07M
2021-10-15T03:37:05.221Z|I-OCEAN7-304-1214551|  25.25  15.170  42.240  34.227 1506.7172     0.0    0.00 01:52:56.13M
2021-10-15T03:37:10.271Z|I-OCEAN7-304-1214551|  25.25  15.170  42.238  34.225 1506.7148     0.0    0.00 01:53:01.18M
2021-10-15T03:37:15.331Z|I-OCEAN7-304-1214551|  25.25  15.170  42.237  34.224 1506.7125     0.0    0.00 01:53:06.23M
2021-10-15T03:37:20.386Z|I-OCEAN7-304-1214551|  25.27  15.170  42.235  34.222 1506.7107     0.0    0.00 01:53:11.29M
2021-10-15T03:37:25.437Z|I-OCEAN7-304-1214551|  25.26  15.169  42.233  34.221 1506.7081     0.0    0.00 01:53:16.34M
2021-10-15T03:37:30.492Z|I-OCEAN7-304-1214551|  25.26  15.169  42.231  34.219 1506.7062     0.0    0.00 01:53:21.39M
2021-10-15T03:37:35.547Z|I-OCEAN7-304-1214551|  25.25  15.169  42.229  34.217 1506.7045     0.0    0.00 01:53:26.45M
2021-10-15T03:37:40.602Z|I-OCEAN7-304-1214551|  25.24  15.169  42.229  34.218 1506.7039     0.0    0.00 01:53:31.50M
2021-10-15T03:37:45.658Z|I-OCEAN7-304-1214551|  25.22  15.169  42.229  34.218 1506.7025     0.0    0.00 01:53:36.55M
2021-10-15T03:37:50.713Z|I-OCEAN7-304-1214551|  25.22  15.169  42.228  34.217 1506.7014     0.0    0.00 01:53:41.61M
2021-10-15T03:37:55.763Z|I-OCEAN7-304-1214551|  25.22  15.169  42.228  34.216 1506.7007     0.0    0.00 01:53:46.66M