2021-10-15T03:35:03.916Z|I-OCEAN7-304-1214551|  25.30  15.169  42.217  34.206 1506.6929     0.0    0.00 01:50:54.80M
2021-10-15T03:35:08.966Z|I-OCEAN7-304-1214551|  25.31  15.170  42.216  34.205 1506.6920     0.0    0.00 01:50:59.85M
2021-10-15T03:35:14.021Z|I-OCEAN7-304-1214551|  25.30  15.170  42.215  34.204 1506.6910     0.0    0.00 01:51:04.91M
2021-10-15T03:35:19.081Z|I-OCEAN7-304-1214551|  25.30  15.170  42.214  34.203 1506.6893     0.0    0.00 01:51:09.96M
2021-10-15T03:35:24.132Z|I-OCEAN7-304-1214551|  25.35  15.170  42.213  34.202 1506.6895     0.0    0.00 01:51:15.04M
2021-10-15T03:35:29.187Z|I-OCEAN7-304-1214551|  25.28  15.170  42.212  34.202 1506.6880     0.0    0.00 01:51:20.09M
2021-10-15T03:35:34.242Z|I-OCEAN7-304-1214551|  25.26  15.170  42.212  34.201 1506.6866     0.0    0.00 01:51:25.14M
2021-10-15T03:35:39.297Z|I-OCEAN7-304-1214551|  25.26  15.170  42.211  34.200 1506.6854     0.0    0.00 01:51:30.20M
2021-10-15T03:35:44.352Z|I-OCEAN7-304-1214551|  25.26  15.169  42.210  34.200 1506.6847     0.0    0.00 01:51:35.25M
2021-10-15T03:35:49.403Z|I-OCEAN7-304-1214551|  25.27  15.169  42.294  34.276 1506.7722     0.0    0.00 01:51:40.31M
2021-10-15T03:35:54.458Z|I-OCEAN7-304-1214551|  25.25  15.169  42.363  34.339 1506.8456     0.0    0.00 01:51:45.36M
2021-10-15T03:35:59.513Z|I-OCEAN7-304-1214551|  25.27  15.169  42.403  34.374 1506.8875     0.0    0.00 01:51:50.41M