2021-10-15T03:33:02.606Z|I-OCEAN7-304-1214551|  25.28  15.169  42.208  34.198 1506.6808     0.0    0.00 01:48:53.50M
2021-10-15T03:33:07.661Z|I-OCEAN7-304-1214551|  25.21  15.169  42.207  34.197 1506.6796     0.0    0.00 01:48:58.55M
2021-10-15T03:33:12.716Z|I-OCEAN7-304-1214551|  25.21  15.169  42.206  34.197 1506.6791     0.0    0.00 01:49:03.60M
2021-10-15T03:33:17.771Z|I-OCEAN7-304-1214551|  25.22  15.169  42.206  34.196 1506.6786     0.0    0.00 01:49:08.66M
2021-10-15T03:33:22.826Z|I-OCEAN7-304-1214551|  25.22  15.169  42.205  34.196 1506.6781     0.0    0.00 01:49:13.71M
2021-10-15T03:33:27.877Z|I-OCEAN7-304-1214551|  25.20  15.169  42.205  34.196 1506.6774     0.0    0.00 01:49:18.76M
2021-10-15T03:33:32.937Z|I-OCEAN7-304-1214551|  25.20  15.169  42.213  34.203 1506.6860     0.0    0.00 01:49:23.82M
2021-10-15T03:33:37.987Z|I-OCEAN7-304-1214551|  25.22  15.169  42.215  34.204 1506.6881     0.0    0.00 01:49:28.87M
2021-10-15T03:33:43.042Z|I-OCEAN7-304-1214551|  25.22  15.169  42.216  34.206 1506.6895     0.0    0.00 01:49:33.92M
2021-10-15T03:33:48.098Z|I-OCEAN7-304-1214551|  25.20  15.169  42.218  34.208 1506.6909     0.0    0.00 01:49:39.00M
2021-10-15T03:33:53.153Z|I-OCEAN7-304-1214551|  25.21  15.169  42.220  34.210 1506.6923     0.0    0.00 01:49:44.05M
2021-10-15T03:33:58.208Z|I-OCEAN7-304-1214551|  25.22  15.169  42.222  34.211 1506.6941     0.0    0.00 01:49:49.10M