2021-10-15T03:26:03.088Z|I-OCEAN7-304-1214551|  25.28  15.167  42.229  34.219 1506.6996     0.0    0.00 01:41:53.95M
2021-10-15T03:26:08.143Z|I-OCEAN7-304-1214551|  25.30  15.167  42.228  34.218 1506.6996     0.0    0.00 01:41:59.02M
2021-10-15T03:26:13.198Z|I-OCEAN7-304-1214551|  25.33  15.167  42.228  34.218 1506.6993     0.0    0.00 01:42:04.08M
2021-10-15T03:26:18.254Z|I-OCEAN7-304-1214551|  25.33  15.167  42.227  34.217 1506.6982     0.0    0.00 01:42:09.13M
2021-10-15T03:26:23.309Z|I-OCEAN7-304-1214551|  25.30  15.167  42.226  34.217 1506.6965     0.0    0.00 01:42:14.18M
2021-10-15T03:26:28.364Z|I-OCEAN7-304-1214551|  25.36  15.167  42.225  34.216 1506.6969     0.0    0.00 01:42:19.24M
2021-10-15T03:26:33.414Z|I-OCEAN7-304-1214551|  25.38  15.167  42.224  34.215 1506.6958     0.0    0.00 01:42:24.29M
2021-10-15T03:26:38.469Z|I-OCEAN7-304-1214551|  25.33  15.167  42.223  34.214 1506.6938     0.0    0.00 01:42:29.34M
2021-10-15T03:26:43.525Z|I-OCEAN7-304-1214551|  25.33  15.167  42.222  34.213 1506.6932     0.0    0.00 01:42:34.40M
2021-10-15T03:26:48.575Z|I-OCEAN7-304-1214551|  25.33  15.167  42.222  34.212 1506.6931     0.0    0.00 01:42:39.45M
2021-10-15T03:26:53.635Z|I-OCEAN7-304-1214551|  25.33  15.168  42.221  34.211 1506.6929     0.0    0.00 01:42:44.50M
2021-10-15T03:26:58.690Z|I-OCEAN7-304-1214551|  25.34  15.168  42.220  34.210 1506.6930     0.0    0.00 01:42:49.56M