2021-10-15T03:18:02.917Z|I-OCEAN7-304-1214551|  25.40  15.167  42.193  34.186 1506.6648     0.0    0.00 01:33:53.76M
2021-10-15T03:18:07.968Z|I-OCEAN7-304-1214551|  25.33  15.168  42.193  34.185 1506.6642     0.0    0.00 01:33:58.81M
2021-10-15T03:18:13.023Z|I-OCEAN7-304-1214551|  25.35  15.168  42.192  34.185 1506.6642     0.0    0.00 01:34:03.87M
2021-10-15T03:18:18.078Z|I-OCEAN7-304-1214551|  25.37  15.169  42.192  34.184 1506.6652     0.0    0.00 01:34:08.92M
2021-10-15T03:18:23.133Z|I-OCEAN7-304-1214551|  25.38  15.169  42.192  34.184 1506.6663     0.0    0.00 01:34:13.97M
2021-10-15T03:18:28.189Z|I-OCEAN7-304-1214551|  25.40  15.169  42.192  34.184 1506.6672     0.0    0.00 01:34:19.05M
2021-10-15T03:18:33.244Z|I-OCEAN7-304-1214551|  25.48  15.169  42.193  34.184 1506.6699     0.0    0.00 01:34:24.10M
2021-10-15T03:18:38.294Z|I-OCEAN7-304-1214551|  25.47  15.169  42.193  34.185 1506.6703     0.0    0.00 01:34:29.15M
2021-10-15T03:18:43.349Z|I-OCEAN7-304-1214551|  25.46  15.170  42.194  34.185 1506.6708     0.0    0.00 01:34:34.21M
2021-10-15T03:18:48.409Z|I-OCEAN7-304-1214551|  25.47  15.170  42.194  34.185 1506.6713     0.0    0.00 01:34:39.26M
2021-10-15T03:18:53.460Z|I-OCEAN7-304-1214551|  25.41  15.170  42.195  34.186 1506.6708     0.0    0.00 01:34:44.32M
2021-10-15T03:18:58.520Z|I-OCEAN7-304-1214551|  25.40  15.170  42.195  34.186 1506.6710     0.0    0.00 01:34:49.37M