2021-10-15T03:09:02.090Z|I-OCEAN7-304-1214551|  25.49  15.167  42.190  34.184 1506.6614     0.0    0.00 01:24:52.91M
2021-10-15T03:09:07.145Z|I-OCEAN7-304-1214551|  25.49  15.167  42.190  34.184 1506.6610     0.0    0.00 01:24:57.96M
2021-10-15T03:09:12.200Z|I-OCEAN7-304-1214551|  25.55  15.167  42.189  34.183 1506.6609     0.0    0.00 01:25:03.03M
2021-10-15T03:09:17.255Z|I-OCEAN7-304-1214551|  25.51  15.167  42.192  34.186 1506.6636     0.0    0.00 01:25:08.09M
2021-10-15T03:09:22.310Z|I-OCEAN7-304-1214551|  25.51  15.167  42.193  34.187 1506.6649     0.0    0.00 01:25:13.14M
2021-10-15T03:09:27.361Z|I-OCEAN7-304-1214551|  25.46  15.167  42.195  34.188 1506.6661     0.0    0.00 01:25:18.20M
2021-10-15T03:09:32.416Z|I-OCEAN7-304-1214551|  25.41  15.167  42.196  34.189 1506.6667     0.0    0.00 01:25:23.25M
2021-10-15T03:09:37.471Z|I-OCEAN7-304-1214551|  25.45  15.167  42.197  34.190 1506.6691     0.0    0.00 01:25:28.30M
2021-10-15T03:09:42.526Z|I-OCEAN7-304-1214551|  25.40  15.167  42.199  34.192 1506.6705     0.0    0.00 01:25:33.36M
2021-10-15T03:09:47.582Z|I-OCEAN7-304-1214551|  25.46  15.167  42.201  34.193 1506.6731     0.0    0.00 01:25:38.41M
2021-10-15T03:09:52.637Z|I-OCEAN7-304-1214551|  25.46  15.167  42.203  34.195 1506.6741     0.0    0.00 01:25:43.46M
2021-10-15T03:09:57.692Z|I-OCEAN7-304-1214551|  25.47  15.167  42.204  34.196 1506.6754     0.0    0.00 01:25:48.52M