2021-10-15T03:00:01.266Z|I-OCEAN7-304-1214551|  25.45  15.167  42.205  34.197 1506.6768     0.0    0.00 01:15:52.07M
2021-10-15T03:00:06.317Z|I-OCEAN7-304-1214551|  25.54  15.167  42.203  34.196 1506.6766     0.0    0.00 01:15:57.13M
2021-10-15T03:00:11.372Z|I-OCEAN7-304-1214551|  25.55  15.167  42.201  34.194 1506.6755     0.0    0.00 01:16:02.18M
2021-10-15T03:00:16.427Z|I-OCEAN7-304-1214551|  25.54  15.168  42.199  34.192 1506.6738     0.0    0.00 01:16:07.23M
2021-10-15T03:00:21.482Z|I-OCEAN7-304-1214551|  25.54  15.168  42.198  34.191 1506.6721     0.0    0.00 01:16:12.29M
2021-10-15T03:00:26.537Z|I-OCEAN7-304-1214551|  25.53  15.167  42.197  34.190 1506.6707     0.0    0.00 01:16:17.34M
2021-10-15T03:00:31.593Z|I-OCEAN7-304-1214551|  25.54  15.167  42.196  34.189 1506.6700     0.0    0.00 01:16:22.39M
2021-10-15T03:00:36.643Z|I-OCEAN7-304-1214551|  25.46  15.167  42.196  34.189 1506.6678     0.0    0.00 01:16:27.45M
2021-10-15T03:00:41.698Z|I-OCEAN7-304-1214551|  25.46  15.167  42.195  34.188 1506.6666     0.0    0.00 01:16:32.50M
2021-10-15T03:00:46.753Z|I-OCEAN7-304-1214551|  25.48  15.167  42.193  34.187 1506.6655     0.0    0.00 01:16:37.56M
2021-10-15T03:00:51.808Z|I-OCEAN7-304-1214551|  25.53  15.167  42.193  34.186 1506.6652     0.0    0.00 01:16:42.61M
2021-10-15T03:00:56.864Z|I-OCEAN7-304-1214551|  25.49  15.167  42.192  34.186 1506.6636     0.0    0.00 01:16:47.66M