2021-10-15T02:58:05.011Z|I-OCEAN7-304-1214551|  25.54  15.166  42.294  34.279 1506.7690     0.0    0.00 01:13:55.80M
2021-10-15T02:58:10.067Z|I-OCEAN7-304-1214551|  25.54  15.166  42.270  34.257 1506.7444     0.0    0.00 01:14:00.86M
2021-10-15T02:58:15.122Z|I-OCEAN7-304-1214551|  25.54  15.166  42.261  34.249 1506.7349     0.0    0.00 01:14:05.91M
2021-10-15T02:58:20.172Z|I-OCEAN7-304-1214551|  25.50  15.166  42.259  34.247 1506.7328     0.0    0.00 01:14:10.96M
2021-10-15T02:58:25.227Z|I-OCEAN7-304-1214551|  25.56  15.166  42.257  34.245 1506.7317     0.0    0.00 01:14:16.04M
2021-10-15T02:58:30.282Z|I-OCEAN7-304-1214551|  25.56  15.166  42.235  34.226 1506.7089     0.0    0.00 01:14:21.09M
2021-10-15T02:58:35.338Z|I-OCEAN7-304-1214551|  25.54  15.166  42.233  34.224 1506.7056     0.0    0.00 01:14:26.14M
2021-10-15T02:58:40.393Z|I-OCEAN7-304-1214551|  25.54  15.166  42.231  34.222 1506.7034     0.0    0.00 01:14:31.20M
2021-10-15T02:58:45.448Z|I-OCEAN7-304-1214551|  25.53  15.166  42.228  34.219 1506.7004     0.0    0.00 01:14:36.25M
2021-10-15T02:58:50.503Z|I-OCEAN7-304-1214551|  25.53  15.166  42.226  34.217 1506.6980     0.0    0.00 01:14:41.30M
2021-10-15T02:58:55.558Z|I-OCEAN7-304-1214551|  25.49  15.166  42.224  34.216 1506.6942     0.0    0.00 01:14:46.36M