2021-10-15T02:54:02.396Z|I-OCEAN7-304-1214551|  25.48  15.166  42.194  34.189 1506.6639     0.0    0.00 01:09:53.19M
2021-10-15T02:54:07.451Z|I-OCEAN7-304-1214551|  25.57  15.166  42.194  34.189 1506.6654     0.0    0.00 01:09:58.24M
2021-10-15T02:54:12.506Z|I-OCEAN7-304-1214551|  25.57  15.165  42.195  34.189 1506.6646     0.0    0.00 01:10:03.30M
2021-10-15T02:54:17.561Z|I-OCEAN7-304-1214551|  25.53  15.166  42.195  34.189 1506.6641     0.0    0.00 01:10:08.35M
2021-10-15T02:54:22.617Z|I-OCEAN7-304-1214551|  25.53  15.165  42.194  34.189 1506.6631     0.0    0.00 01:10:13.40M
2021-10-15T02:54:27.672Z|I-OCEAN7-304-1214551|  25.60  15.165  42.193  34.188 1506.6627     0.0    0.00 01:10:18.46M
2021-10-15T02:54:32.727Z|I-OCEAN7-304-1214551|  25.62  15.165  42.216  34.209 1506.6863     0.0    0.00 01:10:23.52M
2021-10-15T02:54:37.777Z|I-OCEAN7-304-1214551|  25.51  15.165  42.216  34.209 1506.6842     0.0    0.00 01:10:28.57M
2021-10-15T02:54:42.832Z|I-OCEAN7-304-1214551|  25.51  15.164  42.216  34.210 1506.6833     0.0    0.00 01:10:33.62M
2021-10-15T02:54:47.888Z|I-OCEAN7-304-1214551|  25.55  15.164  42.216  34.210 1506.6840     0.0    0.00 01:10:38.67M
2021-10-15T02:54:52.943Z|I-OCEAN7-304-1214551|  25.55  15.164  42.216  34.210 1506.6841     0.0    0.00 01:10:43.73M
2021-10-15T02:54:57.998Z|I-OCEAN7-304-1214551|  25.55  15.164  42.216  34.209 1506.6841     0.0    0.00 01:10:48.78M