2021-10-15T02:52:01.090Z|I-OCEAN7-304-1214551|  25.49  15.165  42.230  34.222 1506.6995     0.0    0.00 01:07:51.86M
2021-10-15T02:52:06.146Z|I-OCEAN7-304-1214551|  25.64  15.164  42.229  34.221 1506.6997     0.0    0.00 01:07:56.92M
2021-10-15T02:52:11.201Z|I-OCEAN7-304-1214551|  25.63  15.164  42.228  34.220 1506.6979     0.0    0.00 01:08:01.97M
2021-10-15T02:52:16.256Z|I-OCEAN7-304-1214551|  25.63  15.164  42.226  34.218 1506.6956     0.0    0.00 01:08:07.04M
2021-10-15T02:52:21.306Z|I-OCEAN7-304-1214551|  25.51  15.164  42.224  34.217 1506.6918     0.0    0.00 01:08:12.10M
2021-10-15T02:52:26.361Z|I-OCEAN7-304-1214551|  25.52  15.164  42.222  34.215 1506.6901     0.0    0.00 01:08:17.15M
2021-10-15T02:52:31.417Z|I-OCEAN7-304-1214551|  25.52  15.164  42.220  34.213 1506.6879     0.0    0.00 01:08:22.20M
2021-10-15T02:52:36.472Z|I-OCEAN7-304-1214551|  25.53  15.164  42.217  34.211 1506.6854     0.0    0.00 01:08:27.26M
2021-10-15T02:52:41.527Z|I-OCEAN7-304-1214551|  25.53  15.164  42.215  34.209 1506.6825     0.0    0.00 01:08:32.31M
2021-10-15T02:52:46.577Z|I-OCEAN7-304-1214551|  25.53  15.164  42.212  34.206 1506.6801     0.0    0.00 01:08:37.37M
2021-10-15T02:52:51.638Z|I-OCEAN7-304-1214551|  25.54  15.164  42.209  34.204 1506.6775     0.0    0.00 01:08:42.42M
2021-10-15T02:52:56.688Z|I-OCEAN7-304-1214551|  25.54  15.165  42.207  34.201 1506.6754     0.0    0.00 01:08:47.47M