2021-10-15T02:52:01.090Z|I-OCEAN7-304-1214551| 25.49 15.165 42.230 34.222 1506.6995 0.0 0.00 01:07:51.86M 2021-10-15T02:52:06.146Z|I-OCEAN7-304-1214551| 25.64 15.164 42.229 34.221 1506.6997 0.0 0.00 01:07:56.92M 2021-10-15T02:52:11.201Z|I-OCEAN7-304-1214551| 25.63 15.164 42.228 34.220 1506.6979 0.0 0.00 01:08:01.97M 2021-10-15T02:52:16.256Z|I-OCEAN7-304-1214551| 25.63 15.164 42.226 34.218 1506.6956 0.0 0.00 01:08:07.04M 2021-10-15T02:52:21.306Z|I-OCEAN7-304-1214551| 25.51 15.164 42.224 34.217 1506.6918 0.0 0.00 01:08:12.10M 2021-10-15T02:52:26.361Z|I-OCEAN7-304-1214551| 25.52 15.164 42.222 34.215 1506.6901 0.0 0.00 01:08:17.15M 2021-10-15T02:52:31.417Z|I-OCEAN7-304-1214551| 25.52 15.164 42.220 34.213 1506.6879 0.0 0.00 01:08:22.20M 2021-10-15T02:52:36.472Z|I-OCEAN7-304-1214551| 25.53 15.164 42.217 34.211 1506.6854 0.0 0.00 01:08:27.26M 2021-10-15T02:52:41.527Z|I-OCEAN7-304-1214551| 25.53 15.164 42.215 34.209 1506.6825 0.0 0.00 01:08:32.31M 2021-10-15T02:52:46.577Z|I-OCEAN7-304-1214551| 25.53 15.164 42.212 34.206 1506.6801 0.0 0.00 01:08:37.37M 2021-10-15T02:52:51.638Z|I-OCEAN7-304-1214551| 25.54 15.164 42.209 34.204 1506.6775 0.0 0.00 01:08:42.42M 2021-10-15T02:52:56.688Z|I-OCEAN7-304-1214551| 25.54 15.165 42.207 34.201 1506.6754 0.0 0.00 01:08:47.47M