2021-10-15T02:39:02.701Z|I-OCEAN7-304-1214551|  25.66  15.167  42.228  34.218 1506.7045     0.0    0.00 00:54:53.45M
2021-10-15T02:39:07.762Z|I-OCEAN7-304-1214551|  25.68  15.167  42.226  34.216 1506.7024     0.0    0.00 00:54:58.51M
2021-10-15T02:39:12.812Z|I-OCEAN7-304-1214551|  25.65  15.167  42.224  34.215 1506.7000     0.0    0.00 00:55:03.56M
2021-10-15T02:39:17.867Z|I-OCEAN7-304-1214551|  25.65  15.167  42.222  34.213 1506.6979     0.0    0.00 00:55:08.61M
2021-10-15T02:39:22.922Z|I-OCEAN7-304-1214551|  25.65  15.167  42.221  34.212 1506.6968     0.0    0.00 00:55:13.67M
2021-10-15T02:39:27.978Z|I-OCEAN7-304-1214551|  25.65  15.167  42.220  34.211 1506.6959     0.0    0.00 00:55:18.72M
2021-10-15T02:39:33.033Z|I-OCEAN7-304-1214551|  25.67  15.167  42.219  34.210 1506.6962     0.0    0.00 00:55:23.78M
2021-10-15T02:39:38.088Z|I-OCEAN7-304-1214551|  25.66  15.168  42.219  34.209 1506.6967     0.0    0.00 00:55:28.83M
2021-10-15T02:39:43.143Z|I-OCEAN7-304-1214551|  25.65  15.168  42.218  34.208 1506.6948     0.0    0.00 00:55:33.88M
2021-10-15T02:39:48.193Z|I-OCEAN7-304-1214551|  25.65  15.168  42.215  34.206 1506.6919     0.0    0.00 00:55:38.94M
2021-10-15T02:39:53.249Z|I-OCEAN7-304-1214551|  25.64  15.167  42.213  34.204 1506.6891     0.0    0.00 00:55:44.01M
2021-10-15T02:39:58.304Z|I-OCEAN7-304-1214551|  25.55  15.167  42.211  34.203 1506.6857     0.0    0.00 00:55:49.06M