2021-10-15T02:36:00.743Z|I-OCEAN7-304-1214551|  25.67  15.164  42.227  34.221 1506.6968     0.0    0.00 00:51:51.49M
2021-10-15T02:36:05.799Z|I-OCEAN7-304-1214551|  25.67  15.164  42.224  34.217 1506.6931     0.0    0.00 00:51:56.54M
2021-10-15T02:36:10.854Z|I-OCEAN7-304-1214551|  25.64  15.164  42.221  34.215 1506.6896     0.0    0.00 00:52:01.59M
2021-10-15T02:36:15.904Z|I-OCEAN7-304-1214551|  25.64  15.164  42.218  34.212 1506.6863     0.0    0.00 00:52:06.65M
2021-10-15T02:36:20.959Z|I-OCEAN7-304-1214551|  25.64  15.163  42.215  34.209 1506.6825     0.0    0.00 00:52:11.70M
2021-10-15T02:36:26.020Z|I-OCEAN7-304-1214551|  25.64  15.164  42.212  34.206 1506.6799     0.0    0.00 00:52:16.75M
2021-10-15T02:36:31.070Z|I-OCEAN7-304-1214551|  25.61  15.164  42.209  34.204 1506.6776     0.0    0.00 00:52:21.81M
2021-10-15T02:36:36.125Z|I-OCEAN7-304-1214551|  25.61  15.165  42.208  34.202 1506.6769     0.0    0.00 00:52:26.86M
2021-10-15T02:36:41.180Z|I-OCEAN7-304-1214551|  25.68  15.165  42.206  34.200 1506.6776     0.0    0.00 00:52:31.91M
2021-10-15T02:36:46.235Z|I-OCEAN7-304-1214551|  25.68  15.166  42.205  34.199 1506.6777     0.0    0.00 00:52:36.97M
2021-10-15T02:36:51.291Z|I-OCEAN7-304-1214551|  25.67  15.166  42.204  34.198 1506.6774     0.0    0.00 00:52:42.04M
2021-10-15T02:36:56.346Z|I-OCEAN7-304-1214551|  25.65  15.166  42.204  34.197 1506.6768     0.0    0.00 00:52:47.09M