2021-10-15T02:30:01.878Z|I-OCEAN7-304-1214551|  25.70  15.169  42.261  34.246 1506.7427     0.0    0.00 00:45:52.60M
2021-10-15T02:30:06.933Z|I-OCEAN7-304-1214551|  25.70  15.169  42.245  34.232 1506.7266     0.0    0.00 00:45:57.66M
2021-10-15T02:30:11.988Z|I-OCEAN7-304-1214551|  25.71  15.169  42.244  34.231 1506.7253     0.0    0.00 00:46:02.71M
2021-10-15T02:30:17.043Z|I-OCEAN7-304-1214551|  25.71  15.169  42.230  34.218 1506.7107     0.0    0.00 00:46:07.76M
2021-10-15T02:30:22.094Z|I-OCEAN7-304-1214551|  25.70  15.169  42.228  34.216 1506.7095     0.0    0.00 00:46:12.82M
2021-10-15T02:30:27.149Z|I-OCEAN7-304-1214551|  25.70  15.169  42.226  34.215 1506.7075     0.0    0.00 00:46:17.87M
2021-10-15T02:30:32.204Z|I-OCEAN7-304-1214551|  25.70  15.169  42.224  34.213 1506.7048     0.0    0.00 00:46:22.92M
2021-10-15T02:30:37.259Z|I-OCEAN7-304-1214551|  25.67  15.168  42.222  34.211 1506.7009     0.0    0.00 00:46:28.00M
2021-10-15T02:30:42.314Z|I-OCEAN7-304-1214551|  25.74  15.168  42.219  34.209 1506.6989     0.0    0.00 00:46:33.05M
2021-10-15T02:30:47.370Z|I-OCEAN7-304-1214551|  25.74  15.168  42.217  34.207 1506.6958     0.0    0.00 00:46:38.10M
2021-10-15T02:30:52.425Z|I-OCEAN7-304-1214551|  25.72  15.168  42.214  34.205 1506.6927     0.0    0.00 00:46:43.16M
2021-10-15T02:30:57.475Z|I-OCEAN7-304-1214551|  25.75  15.168  42.213  34.203 1506.6915     0.0    0.00 00:46:48.21M