2021-10-15T02:28:00.567Z|I-OCEAN7-304-1214551|  25.69  15.169  42.229  34.217 1506.7106     0.0    0.00 00:43:51.30M
2021-10-15T02:28:05.628Z|I-OCEAN7-304-1214551|  25.69  15.169  42.229  34.217 1506.7092     0.0    0.00 00:43:56.35M
2021-10-15T02:28:10.678Z|I-OCEAN7-304-1214551|  25.69  15.168  42.228  34.217 1506.7073     0.0    0.00 00:44:01.40M
2021-10-15T02:28:15.733Z|I-OCEAN7-304-1214551|  25.64  15.168  42.227  34.217 1506.7053     0.0    0.00 00:44:06.46M
2021-10-15T02:28:20.788Z|I-OCEAN7-304-1214551|  25.64  15.167  42.226  34.216 1506.7034     0.0    0.00 00:44:11.51M
2021-10-15T02:28:25.843Z|I-OCEAN7-304-1214551|  25.70  15.167  42.225  34.215 1506.7029     0.0    0.00 00:44:16.56M
2021-10-15T02:28:30.899Z|I-OCEAN7-304-1214551|  25.72  15.167  42.223  34.213 1506.7014     0.0    0.00 00:44:21.62M
2021-10-15T02:28:35.954Z|I-OCEAN7-304-1214551|  25.71  15.167  42.222  34.212 1506.6998     0.0    0.00 00:44:26.67M
2021-10-15T02:28:41.004Z|I-OCEAN7-304-1214551|  25.71  15.168  42.220  34.211 1506.6987     0.0    0.00 00:44:31.73M
2021-10-15T02:28:46.064Z|I-OCEAN7-304-1214551|  25.71  15.168  42.219  34.209 1506.6973     0.0    0.00 00:44:36.78M
2021-10-15T02:28:51.115Z|I-OCEAN7-304-1214551|  25.73  15.167  42.218  34.209 1506.6953     0.0    0.00 00:44:41.83M
2021-10-15T02:28:56.170Z|I-OCEAN7-304-1214551|  25.73  15.167  42.216  34.207 1506.6930     0.0    0.00 00:44:46.89M