2021-10-15T02:26:04.322Z|I-OCEAN7-304-1214551|  25.70  15.167  42.182  34.177 1506.6577     0.0    0.00 00:41:55.04M
2021-10-15T02:26:09.372Z|I-OCEAN7-304-1214551|  25.74  15.167  42.182  34.176 1506.6580     0.0    0.00 00:42:00.10M
2021-10-15T02:26:14.428Z|I-OCEAN7-304-1214551|  25.75  15.167  42.181  34.175 1506.6580     0.0    0.00 00:42:05.15M
2021-10-15T02:26:19.483Z|I-OCEAN7-304-1214551|  25.71  15.168  42.181  34.175 1506.6575     0.0    0.00 00:42:10.21M
2021-10-15T02:26:24.538Z|I-OCEAN7-304-1214551|  25.69  15.168  42.181  34.175 1506.6575     0.0    0.00 00:42:15.26M
2021-10-15T02:26:29.593Z|I-OCEAN7-304-1214551|  25.75  15.168  42.181  34.175 1506.6584     0.0    0.00 00:42:20.31M
2021-10-15T02:26:34.649Z|I-OCEAN7-304-1214551|  25.74  15.168  42.181  34.175 1506.6580     0.0    0.00 00:42:25.37M
2021-10-15T02:26:39.699Z|I-OCEAN7-304-1214551|  25.71  15.168  42.182  34.176 1506.6592     0.0    0.00 00:42:30.42M
2021-10-15T02:26:44.754Z|I-OCEAN7-304-1214551|  25.71  15.168  42.184  34.177 1506.6611     0.0    0.00 00:42:35.47M
2021-10-15T02:26:49.809Z|I-OCEAN7-304-1214551|  25.71  15.168  42.185  34.178 1506.6637     0.0    0.00 00:42:40.52M
2021-10-15T02:26:54.864Z|I-OCEAN7-304-1214551|  25.71  15.169  42.206  34.196 1506.6857     0.0    0.00 00:42:45.58M
2021-10-15T02:26:59.920Z|I-OCEAN7-304-1214551|  25.72  15.169  42.226  34.214 1506.7067     0.0    0.00 00:42:50.64M