2021-10-15T02:23:02.359Z|I-OCEAN7-304-1214551|  25.74  15.167  42.198  34.191 1506.6750     0.0    0.00 00:38:53.08M
2021-10-15T02:23:07.409Z|I-OCEAN7-304-1214551|  25.74  15.167  42.199  34.191 1506.6761     0.0    0.00 00:38:58.13M
2021-10-15T02:23:12.465Z|I-OCEAN7-304-1214551|  25.71  15.168  42.200  34.192 1506.6768     0.0    0.00 00:39:03.18M
2021-10-15T02:23:17.520Z|I-OCEAN7-304-1214551|  25.71  15.168  42.201  34.193 1506.6779     0.0    0.00 00:39:08.23M
2021-10-15T02:23:22.575Z|I-OCEAN7-304-1214551|  25.71  15.168  42.201  34.193 1506.6791     0.0    0.00 00:39:13.29M
2021-10-15T02:23:27.630Z|I-OCEAN7-304-1214551|  25.70  15.168  42.201  34.192 1506.6786     0.0    0.00 00:39:18.34M
2021-10-15T02:23:32.685Z|I-OCEAN7-304-1214551|  25.71  15.168  42.200  34.192 1506.6786     0.0    0.00 00:39:23.39M
2021-10-15T02:23:37.741Z|I-OCEAN7-304-1214551|  25.71  15.168  42.200  34.191 1506.6785     0.0    0.00 00:39:28.45M
2021-10-15T02:23:42.796Z|I-OCEAN7-304-1214551|  25.73  15.168  42.199  34.191 1506.6776     0.0    0.00 00:39:33.50M
2021-10-15T02:23:47.846Z|I-OCEAN7-304-1214551|  25.78  15.168  42.198  34.190 1506.6771     0.0    0.00 00:39:38.56M
2021-10-15T02:23:52.901Z|I-OCEAN7-304-1214551|  25.78  15.168  42.197  34.189 1506.6760     0.0    0.00 00:39:43.61M
2021-10-15T02:23:57.962Z|I-OCEAN7-304-1214551|  25.78  15.168  42.196  34.189 1506.6750     0.0    0.00 00:39:48.66M