2021-10-15T02:19:04.799Z|I-OCEAN7-304-1214551|  25.79  15.170  42.205  34.194 1506.6880     0.0    0.00 00:34:55.50M
2021-10-15T02:19:09.854Z|I-OCEAN7-304-1214551|  25.78  15.170  42.203  34.192 1506.6862     0.0    0.00 00:35:00.55M
2021-10-15T02:19:14.909Z|I-OCEAN7-304-1214551|  25.78  15.170  42.201  34.191 1506.6854     0.0    0.00 00:35:05.60M
2021-10-15T02:19:19.959Z|I-OCEAN7-304-1214551|  25.77  15.171  42.200  34.189 1506.6848     0.0    0.00 00:35:10.66M
2021-10-15T02:19:25.015Z|I-OCEAN7-304-1214551|  25.77  15.171  42.198  34.188 1506.6831     0.0    0.00 00:35:15.71M
2021-10-15T02:19:30.070Z|I-OCEAN7-304-1214551|  25.77  15.171  42.196  34.186 1506.6810     0.0    0.00 00:35:20.76M
2021-10-15T02:19:35.125Z|I-OCEAN7-304-1214551|  25.76  15.171  42.195  34.185 1506.6788     0.0    0.00 00:35:25.82M
2021-10-15T02:19:40.180Z|I-OCEAN7-304-1214551|  25.76  15.170  42.193  34.183 1506.6768     0.0    0.00 00:35:30.87M
2021-10-15T02:19:45.235Z|I-OCEAN7-304-1214551|  25.80  15.170  42.192  34.182 1506.6758     0.0    0.00 00:35:35.93M
2021-10-15T02:19:50.291Z|I-OCEAN7-304-1214551|  25.79  15.170  42.191  34.181 1506.6742     0.0    0.00 00:35:41.00M
2021-10-15T02:19:55.346Z|I-OCEAN7-304-1214551|  25.71  15.170  42.190  34.181 1506.6725     0.0    0.00 00:35:46.05M