2021-10-15T02:17:03.488Z|I-OCEAN7-304-1214551|  25.73  15.168  42.235  34.224 1506.7150     0.0    0.00 00:32:54.19M
2021-10-15T02:17:08.548Z|I-OCEAN7-304-1214551|  25.75  15.168  42.234  34.223 1506.7140     0.0    0.00 00:32:59.24M
2021-10-15T02:17:13.599Z|I-OCEAN7-304-1214551|  25.75  15.168  42.233  34.222 1506.7126     0.0    0.00 00:33:04.30M
2021-10-15T02:17:18.654Z|I-OCEAN7-304-1214551|  25.73  15.168  42.232  34.221 1506.7113     0.0    0.00 00:33:09.35M
2021-10-15T02:17:23.709Z|I-OCEAN7-304-1214551|  25.73  15.168  42.231  34.220 1506.7104     0.0    0.00 00:33:14.41M
2021-10-15T02:17:28.764Z|I-OCEAN7-304-1214551|  25.73  15.168  42.230  34.219 1506.7094     0.0    0.00 00:33:19.46M
2021-10-15T02:17:33.820Z|I-OCEAN7-304-1214551|  25.82  15.168  42.229  34.218 1506.7092     0.0    0.00 00:33:24.51M
2021-10-15T02:17:38.875Z|I-OCEAN7-304-1214551|  25.83  15.167  42.228  34.217 1506.7075     0.0    0.00 00:33:29.57M
2021-10-15T02:17:43.930Z|I-OCEAN7-304-1214551|  25.88  15.167  42.226  34.216 1506.7069     0.0    0.00 00:33:34.62M
2021-10-15T02:17:48.980Z|I-OCEAN7-304-1214551|  25.83  15.167  42.225  34.215 1506.7051     0.0    0.00 00:33:39.67M
2021-10-15T02:17:54.035Z|I-OCEAN7-304-1214551|  25.83  15.167  42.225  34.215 1506.7040     0.0    0.00 00:33:44.73M
2021-10-15T02:17:59.091Z|I-OCEAN7-304-1214551|  25.77  15.167  42.224  34.215 1506.7020     0.0    0.00 00:33:49.78M