2021-10-15T02:04:00.048Z|I-OCEAN7-304-1214551|  25.86  15.167  42.238  34.227 1506.7186     0.0    0.00 00:19:50.71M
2021-10-15T02:04:05.108Z|I-OCEAN7-304-1214551|  25.84  15.167  42.238  34.227 1506.7188     0.0    0.00 00:19:55.76M
2021-10-15T02:04:10.164Z|I-OCEAN7-304-1214551|  25.84  15.168  42.238  34.226 1506.7188     0.0    0.00 00:20:00.82M
2021-10-15T02:04:15.214Z|I-OCEAN7-304-1214551|  25.78  15.168  42.238  34.226 1506.7179     0.0    0.00 00:20:05.87M
2021-10-15T02:04:20.264Z|I-OCEAN7-304-1214551|  25.83  15.168  42.237  34.226 1506.7186     0.0    0.00 00:20:10.92M
2021-10-15T02:04:25.324Z|I-OCEAN7-304-1214551|  25.83  15.168  42.237  34.225 1506.7189     0.0    0.00 00:20:15.97M
2021-10-15T02:04:30.380Z|I-OCEAN7-304-1214551|  25.83  15.168  42.237  34.225 1506.7184     0.0    0.00 00:20:21.05M
2021-10-15T02:04:35.435Z|I-OCEAN7-304-1214551|  25.83  15.168  42.236  34.224 1506.7184     0.0    0.00 00:20:26.10M
2021-10-15T02:04:40.490Z|I-OCEAN7-304-1214551|  25.89  15.168  42.236  34.224 1506.7191     0.0    0.00 00:20:31.16M
2021-10-15T02:04:45.540Z|I-OCEAN7-304-1214551|  25.90  15.168  42.236  34.224 1506.7188     0.0    0.00 00:20:36.21M
2021-10-15T02:04:50.595Z|I-OCEAN7-304-1214551|  25.90  15.168  42.235  34.224 1506.7181     0.0    0.00 00:20:41.26M
2021-10-15T02:04:55.651Z|I-OCEAN7-304-1214551|  25.90  15.168  42.235  34.223 1506.7175     0.0    0.00 00:20:46.32M