2021-10-15T02:02:03.798Z|I-OCEAN7-304-1214551|  25.85  15.167  42.261  34.248 1506.7423     0.0    0.00 00:17:54.45M
2021-10-15T02:02:08.853Z|I-OCEAN7-304-1214551|  25.84  15.167  42.260  34.247 1506.7410     0.0    0.00 00:17:59.51M
2021-10-15T02:02:13.908Z|I-OCEAN7-304-1214551|  25.84  15.167  42.259  34.246 1506.7406     0.0    0.00 00:18:04.56M
2021-10-15T02:02:18.964Z|I-OCEAN7-304-1214551|  25.86  15.167  42.258  34.245 1506.7402     0.0    0.00 00:18:09.62M
2021-10-15T02:02:24.014Z|I-OCEAN7-304-1214551|  25.86  15.167  42.258  34.245 1506.7394     0.0    0.00 00:18:14.67M
2021-10-15T02:02:29.069Z|I-OCEAN7-304-1214551|  25.85  15.167  42.257  34.244 1506.7382     0.0    0.00 00:18:19.72M
2021-10-15T02:02:34.124Z|I-OCEAN7-304-1214551|  25.75  15.167  42.255  34.243 1506.7350     0.0    0.00 00:18:24.78M
2021-10-15T02:02:39.179Z|I-OCEAN7-304-1214551|  25.76  15.167  42.254  34.241 1506.7341     0.0    0.00 00:18:29.83M
2021-10-15T02:02:44.235Z|I-OCEAN7-304-1214551|  25.82  15.168  42.253  34.240 1506.7341     0.0    0.00 00:18:34.88M
2021-10-15T02:02:49.290Z|I-OCEAN7-304-1214551|  25.75  15.167  42.251  34.239 1506.7313     0.0    0.00 00:18:39.94M
2021-10-15T02:02:54.340Z|I-OCEAN7-304-1214551|  25.80  15.167  42.250  34.237 1506.7306     0.0    0.00 00:18:45.01M
2021-10-15T02:02:59.395Z|I-OCEAN7-304-1214551|  25.84  15.168  42.248  34.236 1506.7299     0.0    0.00 00:18:50.06M