2021-10-15T01:57:00.534Z|I-OCEAN7-304-1214551|  25.82  15.166  42.336  34.316 1506.8196     0.0    0.00 00:12:51.18M
2021-10-15T01:57:05.584Z|I-OCEAN7-304-1214551|  25.87  15.167  42.293  34.277 1506.7759     0.0    0.00 00:12:56.24M
2021-10-15T01:57:10.640Z|I-OCEAN7-304-1214551|  25.80  15.167  42.283  34.268 1506.7642     0.0    0.00 00:13:01.29M
2021-10-15T01:57:15.695Z|I-OCEAN7-304-1214551|  25.88  15.167  42.281  34.266 1506.7633     0.0    0.00 00:13:06.34M
2021-10-15T01:57:20.750Z|I-OCEAN7-304-1214551|  25.83  15.167  42.279  34.264 1506.7603     0.0    0.00 00:13:11.39M
2021-10-15T01:57:25.805Z|I-OCEAN7-304-1214551|  25.91  15.167  42.276  34.262 1506.7590     0.0    0.00 00:13:16.45M
2021-10-15T01:57:30.856Z|I-OCEAN7-304-1214551|  25.84  15.167  42.340  34.319 1506.8256     0.0    0.00 00:13:21.50M
2021-10-15T01:57:35.916Z|I-OCEAN7-304-1214551|  25.84  15.167  42.375  34.352 1506.8630     0.0    0.00 00:13:26.56M
2021-10-15T01:57:40.971Z|I-OCEAN7-304-1214551|  25.89  15.167  42.384  34.359 1506.8721     0.0    0.00 00:13:31.61M
2021-10-15T01:57:46.016Z|I-OCEAN7-304-1214551|  25.85  15.167  42.385  34.360 1506.8727     0.0    0.00 00:13:36.67M
2021-10-15T01:57:51.076Z|I-OCEAN7-304-1214551|  25.86  15.167  42.387  34.362 1506.8744     0.0    0.00 00:13:41.71M
2021-10-15T01:57:56.132Z|I-OCEAN7-304-1214551|  25.91  15.167  42.389  34.364 1506.8771     0.0    0.00 00:13:46.77M