2021-10-15T01:57:00.534Z|I-OCEAN7-304-1214551| 25.82 15.166 42.336 34.316 1506.8196 0.0 0.00 00:12:51.18M 2021-10-15T01:57:05.584Z|I-OCEAN7-304-1214551| 25.87 15.167 42.293 34.277 1506.7759 0.0 0.00 00:12:56.24M 2021-10-15T01:57:10.640Z|I-OCEAN7-304-1214551| 25.80 15.167 42.283 34.268 1506.7642 0.0 0.00 00:13:01.29M 2021-10-15T01:57:15.695Z|I-OCEAN7-304-1214551| 25.88 15.167 42.281 34.266 1506.7633 0.0 0.00 00:13:06.34M 2021-10-15T01:57:20.750Z|I-OCEAN7-304-1214551| 25.83 15.167 42.279 34.264 1506.7603 0.0 0.00 00:13:11.39M 2021-10-15T01:57:25.805Z|I-OCEAN7-304-1214551| 25.91 15.167 42.276 34.262 1506.7590 0.0 0.00 00:13:16.45M 2021-10-15T01:57:30.856Z|I-OCEAN7-304-1214551| 25.84 15.167 42.340 34.319 1506.8256 0.0 0.00 00:13:21.50M 2021-10-15T01:57:35.916Z|I-OCEAN7-304-1214551| 25.84 15.167 42.375 34.352 1506.8630 0.0 0.00 00:13:26.56M 2021-10-15T01:57:40.971Z|I-OCEAN7-304-1214551| 25.89 15.167 42.384 34.359 1506.8721 0.0 0.00 00:13:31.61M 2021-10-15T01:57:46.016Z|I-OCEAN7-304-1214551| 25.85 15.167 42.385 34.360 1506.8727 0.0 0.00 00:13:36.67M 2021-10-15T01:57:51.076Z|I-OCEAN7-304-1214551| 25.86 15.167 42.387 34.362 1506.8744 0.0 0.00 00:13:41.71M 2021-10-15T01:57:56.132Z|I-OCEAN7-304-1214551| 25.91 15.167 42.389 34.364 1506.8771 0.0 0.00 00:13:46.77M