2021-10-15T01:55:04.279Z|I-OCEAN7-304-1214551|  25.93  15.169  42.261  34.247 1506.7476     0.0    0.00 00:10:54.91M
2021-10-15T01:55:09.334Z|I-OCEAN7-304-1214551|  25.81  15.169  42.257  34.243 1506.7417     0.0    0.00 00:10:59.96M
2021-10-15T01:55:14.385Z|I-OCEAN7-304-1214551|  25.90  15.169  42.254  34.240 1506.7393     0.0    0.00 00:11:05.04M
2021-10-15T01:55:19.440Z|I-OCEAN7-304-1214551|  25.89  15.169  42.250  34.236 1506.7345     0.0    0.00 00:11:10.09M
2021-10-15T01:55:24.495Z|I-OCEAN7-304-1214551|  25.89  15.168  42.246  34.233 1506.7303     0.0    0.00 00:11:15.14M
2021-10-15T01:55:29.550Z|I-OCEAN7-304-1214551|  25.87  15.168  42.243  34.230 1506.7267     0.0    0.00 00:11:20.19M
2021-10-15T01:55:34.605Z|I-OCEAN7-304-1214551|  25.86  15.168  42.241  34.228 1506.7236     0.0    0.00 00:11:25.25M
2021-10-15T01:55:39.661Z|I-OCEAN7-304-1214551|  25.82  15.168  42.239  34.227 1506.7198     0.0    0.00 00:11:30.30M
2021-10-15T01:55:44.711Z|I-OCEAN7-304-1214551|  25.83  15.167  42.237  34.225 1506.7174     0.0    0.00 00:11:35.36M
2021-10-15T01:55:49.766Z|I-OCEAN7-304-1214551|  25.83  15.167  42.234  34.223 1506.7137     0.0    0.00 00:11:40.41M
2021-10-15T01:55:54.821Z|I-OCEAN7-304-1214551|  25.91  15.166  42.232  34.222 1506.7114     0.0    0.00 00:11:45.46M
2021-10-15T01:55:59.871Z|I-OCEAN7-304-1214551|  25.91  15.167  42.230  34.220 1506.7092     0.0    0.00 00:11:50.51M