2021-10-15T01:53:02.970Z|I-OCEAN7-304-1214551|  25.88  15.166  42.392  34.367 1506.8793     0.0    0.00 00:08:53.60M
2021-10-15T01:53:08.025Z|I-OCEAN7-304-1214551|  25.88  15.166  42.391  34.367 1506.8779     0.0    0.00 00:08:58.66M
2021-10-15T01:53:13.080Z|I-OCEAN7-304-1214551|  25.88  15.166  42.378  34.355 1506.8634     0.0    0.00 00:09:03.71M
2021-10-15T01:53:18.135Z|I-OCEAN7-304-1214551|  25.97  15.166  42.360  34.339 1506.8462     0.0    0.00 00:09:08.76M
2021-10-15T01:53:23.190Z|I-OCEAN7-304-1214551|  25.90  15.166  42.345  34.325 1506.8282     0.0    0.00 00:09:13.82M
2021-10-15T01:53:28.246Z|I-OCEAN7-304-1214551|  26.01  15.165  42.327  34.309 1506.8108     0.0    0.00 00:09:18.87M
2021-10-15T01:53:33.301Z|I-OCEAN7-304-1214551|  25.94  15.165  42.326  34.308 1506.8091     0.0    0.00 00:09:23.92M
2021-10-15T01:53:38.351Z|I-OCEAN7-304-1214551|  25.89  15.165  42.325  34.308 1506.8065     0.0    0.00 00:09:29.00M
2021-10-15T01:53:43.406Z|I-OCEAN7-304-1214551|  25.89  15.165  42.314  34.298 1506.7948     0.0    0.00 00:09:34.05M
2021-10-15T01:53:48.461Z|I-OCEAN7-304-1214551|  25.89  15.165  42.303  34.287 1506.7831     0.0    0.00 00:09:39.10M
2021-10-15T01:53:53.517Z|I-OCEAN7-304-1214551|  25.89  15.165  42.302  34.286 1506.7817     0.0    0.00 00:09:44.16M
2021-10-15T01:53:58.572Z|I-OCEAN7-304-1214551|  25.83  15.165  42.300  34.285 1506.7802     0.0    0.00 00:09:49.21M