2021-10-15T01:51:01.665Z|I-OCEAN7-304-1214551|  25.84  15.168  42.334  34.314 1506.8204     0.0    0.00 00:06:52.30M
2021-10-15T01:51:06.725Z|I-OCEAN7-304-1214551|  25.83  15.168  42.368  34.344 1506.8557     0.0    0.00 00:06:57.35M
2021-10-15T01:51:11.775Z|I-OCEAN7-304-1214551|  25.91  15.168  42.374  34.350 1506.8639     0.0    0.00 00:07:02.41M
2021-10-15T01:51:16.830Z|I-OCEAN7-304-1214551|  25.85  15.167  42.375  34.351 1506.8638     0.0    0.00 00:07:07.46M
2021-10-15T01:51:21.881Z|I-OCEAN7-304-1214551|  25.85  15.167  42.377  34.353 1506.8654     0.0    0.00 00:07:12.51M
2021-10-15T01:51:26.936Z|I-OCEAN7-304-1214551|  25.90  15.167  42.379  34.354 1506.8673     0.0    0.00 00:07:17.56M
2021-10-15T01:51:31.991Z|I-OCEAN7-304-1214551|  25.90  15.167  42.380  34.355 1506.8691     0.0    0.00 00:07:22.62M
2021-10-15T01:51:37.046Z|I-OCEAN7-304-1214551|  25.89  15.168  42.381  34.356 1506.8704     0.0    0.00 00:07:27.67M
2021-10-15T01:51:42.101Z|I-OCEAN7-304-1214551|  25.90  15.168  42.381  34.356 1506.8713     0.0    0.00 00:07:32.72M
2021-10-15T01:51:47.157Z|I-OCEAN7-304-1214551|  25.88  15.168  42.382  34.357 1506.8719     0.0    0.00 00:07:37.78M
2021-10-15T01:51:52.212Z|I-OCEAN7-304-1214551|  25.87  15.168  42.381  34.356 1506.8715     0.0    0.00 00:07:42.84M
2021-10-15T01:51:57.267Z|I-OCEAN7-304-1214551|  25.87  15.168  42.381  34.356 1506.8706     0.0    0.00 00:07:47.89M