2021-10-15T01:49:00.360Z|I-OCEAN7-304-1214551|  25.86  15.168  42.253  34.240 1506.7365     0.0    0.00 00:04:50.97M
2021-10-15T01:49:05.415Z|I-OCEAN7-304-1214551|  25.90  15.168  42.252  34.238 1506.7358     0.0    0.00 00:04:56.04M
2021-10-15T01:49:10.471Z|I-OCEAN7-304-1214551|  25.85  15.168  42.251  34.238 1506.7345     0.0    0.00 00:05:01.10M
2021-10-15T01:49:15.521Z|I-OCEAN7-304-1214551|  25.87  15.168  42.251  34.237 1506.7340     0.0    0.00 00:05:06.15M
2021-10-15T01:49:20.576Z|I-OCEAN7-304-1214551|  25.87  15.168  42.250  34.237 1506.7340     0.0    0.00 00:05:11.20M
2021-10-15T01:49:25.631Z|I-OCEAN7-304-1214551|  25.87  15.168  42.250  34.237 1506.7339     0.0    0.00 00:05:16.26M
2021-10-15T01:49:30.686Z|I-OCEAN7-304-1214551|  25.88  15.168  42.242  34.229 1506.7251     0.0    0.00 00:05:21.31M
2021-10-15T01:49:35.741Z|I-OCEAN7-304-1214551|  25.88  15.168  42.241  34.229 1506.7235     0.0    0.00 00:05:26.37M
2021-10-15T01:49:40.797Z|I-OCEAN7-304-1214551|  25.88  15.168  42.239  34.227 1506.7218     0.0    0.00 00:05:31.42M
2021-10-15T01:49:45.847Z|I-OCEAN7-304-1214551|  25.91  15.168  42.238  34.226 1506.7206     0.0    0.00 00:05:36.48M
2021-10-15T01:49:50.902Z|I-OCEAN7-304-1214551|  25.91  15.168  42.236  34.225 1506.7195     0.0    0.00 00:05:41.53M
2021-10-15T01:49:55.962Z|I-OCEAN7-304-1214551|  25.89  15.168  42.235  34.223 1506.7178     0.0    0.00 00:05:46.58M