2021-10-15T01:42:00.844Z|I-OCEAN7-304-1214551|  25.94  15.168  42.204  34.195 1506.6869     0.0    0.00 23:57:51.45M
2021-10-15T01:42:05.894Z|I-OCEAN7-304-1214551|  25.88  15.168  42.204  34.195 1506.6854     0.0    0.00 23:57:56.50M
2021-10-15T01:42:10.954Z|I-OCEAN7-304-1214551|  25.90  15.168  42.203  34.194 1506.6848     0.0    0.00 23:58:01.55M
2021-10-15T01:42:16.004Z|I-OCEAN7-304-1214551|  25.87  15.168  42.202  34.194 1506.6835     0.0    0.00 23:58:06.61M
2021-10-15T01:42:21.060Z|I-OCEAN7-304-1214551|  25.85  15.168  42.201  34.193 1506.6823     0.0    0.00 23:58:11.66M
2021-10-15T01:42:26.115Z|I-OCEAN7-304-1214551|  25.85  15.168  42.200  34.192 1506.6810     0.0    0.00 23:58:16.71M
2021-10-15T01:42:31.170Z|I-OCEAN7-304-1214551|  25.94  15.168  42.200  34.191 1506.6820     0.0    0.00 23:58:21.77M
2021-10-15T01:42:36.225Z|I-OCEAN7-304-1214551|  25.93  15.168  42.199  34.190 1506.6804     0.0    0.00 23:58:26.82M
2021-10-15T01:42:41.276Z|I-OCEAN7-304-1214551|  25.93  15.168  42.198  34.190 1506.6790     0.0    0.00 23:58:31.87M
2021-10-15T01:42:46.331Z|I-OCEAN7-304-1214551|  25.93  15.168  42.197  34.189 1506.6787     0.0    0.00 23:58:36.93M
2021-10-15T01:42:51.386Z|I-OCEAN7-304-1214551|  25.92  15.168  42.197  34.189 1506.6779     0.0    0.00 23:58:42.00M
2021-10-15T01:42:56.441Z|I-OCEAN7-304-1214551|  25.92  15.168  42.196  34.188 1506.6772     0.0    0.00 23:58:47.05M