2021-10-15T01:40:04.589Z|I-OCEAN7-304-1214551|  25.94  15.168  42.225  34.215 1506.7073     0.0    0.00 23:55:55.19M
2021-10-15T01:40:09.645Z|I-OCEAN7-304-1214551|  25.88  15.168  42.225  34.215 1506.7068     0.0    0.00 23:56:00.25M
2021-10-15T01:40:14.700Z|I-OCEAN7-304-1214551|  25.88  15.168  42.225  34.215 1506.7062     0.0    0.00 23:56:05.30M
2021-10-15T01:40:19.755Z|I-OCEAN7-304-1214551|  25.82  15.168  42.225  34.215 1506.7053     0.0    0.00 23:56:10.36M
2021-10-15T01:40:24.810Z|I-OCEAN7-304-1214551|  25.88  15.168  42.224  34.214 1506.7057     0.0    0.00 23:56:15.41M
2021-10-15T01:40:29.865Z|I-OCEAN7-304-1214551|  25.87  15.168  42.223  34.213 1506.7045     0.0    0.00 23:56:20.46M
2021-10-15T01:40:34.916Z|I-OCEAN7-304-1214551|  25.87  15.168  42.222  34.211 1506.7041     0.0    0.00 23:56:25.51M
2021-10-15T01:40:39.976Z|I-OCEAN7-304-1214551|  25.87  15.168  42.221  34.210 1506.7031     0.0    0.00 23:56:30.57M
2021-10-15T01:40:45.026Z|I-OCEAN7-304-1214551|  25.80  15.168  42.219  34.209 1506.7001     0.0    0.00 23:56:35.62M
2021-10-15T01:40:50.081Z|I-OCEAN7-304-1214551|  25.88  15.168  42.218  34.208 1506.7002     0.0    0.00 23:56:40.67M
2021-10-15T01:40:55.136Z|I-OCEAN7-304-1214551|  25.87  15.169  42.216  34.206 1506.6992     0.0    0.00 23:56:45.73M