2021-10-15T01:38:03.285Z|I-OCEAN7-304-1214551|  25.94  15.167  42.239  34.228 1506.7198     0.0    0.00 23:53:53.87M
2021-10-15T01:38:08.340Z|I-OCEAN7-304-1214551|  25.94  15.167  42.238  34.227 1506.7188     0.0    0.00 23:53:58.92M
2021-10-15T01:38:13.390Z|I-OCEAN7-304-1214551|  25.93  15.167  42.237  34.226 1506.7178     0.0    0.00 23:54:03.97M
2021-10-15T01:38:18.445Z|I-OCEAN7-304-1214551|  25.93  15.167  42.235  34.224 1506.7164     0.0    0.00 23:54:09.05M
2021-10-15T01:38:23.501Z|I-OCEAN7-304-1214551|  25.92  15.167  42.234  34.223 1506.7148     0.0    0.00 23:54:14.10M
2021-10-15T01:38:28.556Z|I-OCEAN7-304-1214551|  25.92  15.167  42.232  34.222 1506.7126     0.0    0.00 23:54:19.16M
2021-10-15T01:38:33.611Z|I-OCEAN7-304-1214551|  25.93  15.167  42.250  34.238 1506.7319     0.0    0.00 23:54:24.21M
2021-10-15T01:38:38.666Z|I-OCEAN7-304-1214551|  25.91  15.167  42.250  34.237 1506.7317     0.0    0.00 23:54:29.26M
2021-10-15T01:38:43.721Z|I-OCEAN7-304-1214551|  25.95  15.168  42.242  34.230 1506.7250     0.0    0.00 23:54:34.32M
2021-10-15T01:38:48.777Z|I-OCEAN7-304-1214551|  25.95  15.168  42.241  34.229 1506.7247     0.0    0.00 23:54:39.37M
2021-10-15T01:38:53.832Z|I-OCEAN7-304-1214551|  25.94  15.168  42.228  34.217 1506.7115     0.0    0.00 23:54:44.42M
2021-10-15T01:38:58.882Z|I-OCEAN7-304-1214551|  25.92  15.169  42.226  34.215 1506.7102     0.0    0.00 23:54:49.48M