2021-10-15T01:33:00.016Z|I-OCEAN7-304-1214551|  25.92  15.168  42.220  34.210 1506.7019     0.0    0.00 23:48:50.59M
2021-10-15T01:33:05.071Z|I-OCEAN7-304-1214551|  25.96  15.168  42.220  34.210 1506.7026     0.0    0.00 23:48:55.65M
2021-10-15T01:33:10.126Z|I-OCEAN7-304-1214551|  25.97  15.168  42.220  34.210 1506.7025     0.0    0.00 23:49:00.70M
2021-10-15T01:33:15.181Z|I-OCEAN7-304-1214551|  25.97  15.168  42.218  34.209 1506.7009     0.0    0.00 23:49:05.75M
2021-10-15T01:33:20.232Z|I-OCEAN7-304-1214551|  25.93  15.168  42.217  34.208 1506.6989     0.0    0.00 23:49:10.81M
2021-10-15T01:33:25.287Z|I-OCEAN7-304-1214551|  25.91  15.168  42.217  34.207 1506.6978     0.0    0.00 23:49:15.86M
2021-10-15T01:33:30.342Z|I-OCEAN7-304-1214551|  25.91  15.167  42.216  34.207 1506.6970     0.0    0.00 23:49:20.91M
2021-10-15T01:33:35.398Z|I-OCEAN7-304-1214551|  25.91  15.167  42.216  34.207 1506.6967     0.0    0.00 23:49:25.97M
2021-10-15T01:33:40.453Z|I-OCEAN7-304-1214551|  25.91  15.167  42.215  34.206 1506.6958     0.0    0.00 23:49:31.04M
2021-10-15T01:33:45.508Z|I-OCEAN7-304-1214551|  25.90  15.167  42.214  34.205 1506.6947     0.0    0.00 23:49:36.09M
2021-10-15T01:33:50.558Z|I-OCEAN7-304-1214551|  25.90  15.167  42.213  34.205 1506.6934     0.0    0.00 23:49:41.15M
2021-10-15T01:33:55.618Z|I-OCEAN7-304-1214551|  25.90  15.167  42.213  34.204 1506.6926     0.0    0.00 23:49:46.20M