2021-10-15T01:31:03.765Z|I-OCEAN7-304-1214551|  25.89  15.167  42.238  34.227 1506.7179     0.0    0.00 23:46:54.34M
2021-10-15T01:31:08.816Z|I-OCEAN7-304-1214551|  25.90  15.167  42.233  34.223 1506.7141     0.0    0.00 23:46:59.39M
2021-10-15T01:31:13.876Z|I-OCEAN7-304-1214551|  25.91  15.167  42.229  34.219 1506.7097     0.0    0.00 23:47:04.45M
2021-10-15T01:31:18.926Z|I-OCEAN7-304-1214551|  25.98  15.167  42.225  34.215 1506.7074     0.0    0.00 23:47:09.50M
2021-10-15T01:31:23.981Z|I-OCEAN7-304-1214551|  25.99  15.167  42.222  34.213 1506.7050     0.0    0.00 23:47:14.55M
2021-10-15T01:31:29.037Z|I-OCEAN7-304-1214551|  26.00  15.168  42.220  34.210 1506.7026     0.0    0.00 23:47:19.61M
2021-10-15T01:31:34.092Z|I-OCEAN7-304-1214551|  25.94  15.168  42.217  34.207 1506.6991     0.0    0.00 23:47:24.66M
2021-10-15T01:31:39.147Z|I-OCEAN7-304-1214551|  25.92  15.168  42.215  34.205 1506.6968     0.0    0.00 23:47:29.72M
2021-10-15T01:31:44.202Z|I-OCEAN7-304-1214551|  25.96  15.168  42.213  34.204 1506.6954     0.0    0.00 23:47:34.77M
2021-10-15T01:31:49.253Z|I-OCEAN7-304-1214551|  25.95  15.168  42.242  34.230 1506.7256     0.0    0.00 23:47:39.83M
2021-10-15T01:31:54.308Z|I-OCEAN7-304-1214551|  25.95  15.168  42.242  34.230 1506.7256     0.0    0.00 23:47:44.87M
2021-10-15T01:31:59.363Z|I-OCEAN7-304-1214551|  25.94  15.168  42.242  34.230 1506.7256     0.0    0.00 23:47:49.93M