2021-10-15T01:29:02.455Z|I-OCEAN7-304-1214551|  25.93  15.167  42.197  34.190 1506.6753     0.0    0.00 23:44:53.04M
2021-10-15T01:29:07.510Z|I-OCEAN7-304-1214551|  25.92  15.167  42.197  34.190 1506.6750     0.0    0.00 23:44:58.09M
2021-10-15T01:29:12.565Z|I-OCEAN7-304-1214551|  25.97  15.167  42.197  34.190 1506.6760     0.0    0.00 23:45:03.14M
2021-10-15T01:29:17.621Z|I-OCEAN7-304-1214551|  25.97  15.167  42.197  34.191 1506.6766     0.0    0.00 23:45:08.19M
2021-10-15T01:29:22.676Z|I-OCEAN7-304-1214551|  25.87  15.167  42.198  34.191 1506.6757     0.0    0.00 23:45:13.25M
2021-10-15T01:29:27.731Z|I-OCEAN7-304-1214551|  25.85  15.167  42.198  34.191 1506.6760     0.0    0.00 23:45:18.30M
2021-10-15T01:29:32.786Z|I-OCEAN7-304-1214551|  25.88  15.167  42.209  34.201 1506.6882     0.0    0.00 23:45:23.36M
2021-10-15T01:29:37.836Z|I-OCEAN7-304-1214551|  25.86  15.167  42.211  34.203 1506.6897     0.0    0.00 23:45:28.41M
2021-10-15T01:29:42.892Z|I-OCEAN7-304-1214551|  25.86  15.167  42.213  34.205 1506.6918     0.0    0.00 23:45:33.46M
2021-10-15T01:29:47.947Z|I-OCEAN7-304-1214551|  25.86  15.167  42.215  34.207 1506.6941     0.0    0.00 23:45:38.52M
2021-10-15T01:29:53.002Z|I-OCEAN7-304-1214551|  25.86  15.167  42.276  34.261 1506.7574     0.0    0.00 23:45:43.57M
2021-10-15T01:29:58.057Z|I-OCEAN7-304-1214551|  25.93  15.167  42.276  34.261 1506.7589     0.0    0.00 23:45:48.63M