2021-10-15T01:25:04.899Z|I-OCEAN7-304-1214551|  25.94  15.168  42.210  34.200 1506.6920     0.0    0.00 23:40:55.46M
2021-10-15T01:25:09.954Z|I-OCEAN7-304-1214551|  25.94  15.168  42.211  34.202 1506.6930     0.0    0.00 23:41:00.51M
2021-10-15T01:25:15.009Z|I-OCEAN7-304-1214551|  25.96  15.168  42.212  34.203 1506.6949     0.0    0.00 23:41:05.56M
2021-10-15T01:25:20.060Z|I-OCEAN7-304-1214551|  25.88  15.168  42.213  34.204 1506.6948     0.0    0.00 23:41:10.62M
2021-10-15T01:25:25.115Z|I-OCEAN7-304-1214551|  25.92  15.168  42.215  34.205 1506.6971     0.0    0.00 23:41:15.67M
2021-10-15T01:25:30.170Z|I-OCEAN7-304-1214551|  26.00  15.168  42.216  34.206 1506.6993     0.0    0.00 23:41:20.72M
2021-10-15T01:25:35.225Z|I-OCEAN7-304-1214551|  25.93  15.168  42.217  34.207 1506.6991     0.0    0.00 23:41:25.78M
2021-10-15T01:25:40.276Z|I-OCEAN7-304-1214551|  25.92  15.168  42.217  34.207 1506.6989     0.0    0.00 23:41:30.83M
2021-10-15T01:25:45.336Z|I-OCEAN7-304-1214551|  25.81  15.168  42.217  34.207 1506.6975     0.0    0.00 23:41:35.88M
2021-10-15T01:25:50.386Z|I-OCEAN7-304-1214551|  25.90  15.168  42.217  34.207 1506.6992     0.0    0.00 23:41:40.94M
2021-10-15T01:25:55.441Z|I-OCEAN7-304-1214551|  25.91  15.168  42.216  34.206 1506.6995     0.0    0.00 23:41:46.01M