2021-10-15T01:23:03.588Z|I-OCEAN7-304-1214551|  25.96  15.169  42.244  34.231 1506.7305     0.0    0.00 23:38:54.15M
2021-10-15T01:23:08.644Z|I-OCEAN7-304-1214551|  25.95  15.169  42.244  34.231 1506.7296     0.0    0.00 23:38:59.20M
2021-10-15T01:23:13.699Z|I-OCEAN7-304-1214551|  25.94  15.169  42.243  34.230 1506.7285     0.0    0.00 23:39:04.26M
2021-10-15T01:23:18.754Z|I-OCEAN7-304-1214551|  25.91  15.169  42.242  34.229 1506.7279     0.0    0.00 23:39:09.31M
2021-10-15T01:23:23.809Z|I-OCEAN7-304-1214551|  25.94  15.169  42.241  34.228 1506.7283     0.0    0.00 23:39:14.36M
2021-10-15T01:23:28.859Z|I-OCEAN7-304-1214551|  25.94  15.170  42.240  34.226 1506.7273     0.0    0.00 23:39:19.42M
2021-10-15T01:23:33.915Z|I-OCEAN7-304-1214551|  25.94  15.170  42.238  34.225 1506.7252     0.0    0.00 23:39:24.47M
2021-10-15T01:23:38.970Z|I-OCEAN7-304-1214551|  25.99  15.169  42.236  34.223 1506.7231     0.0    0.00 23:39:29.53M
2021-10-15T01:23:44.025Z|I-OCEAN7-304-1214551|  25.97  15.169  42.234  34.221 1506.7205     0.0    0.00 23:39:34.58M
2021-10-15T01:23:49.080Z|I-OCEAN7-304-1214551|  25.96  15.169  42.231  34.219 1506.7175     0.0    0.00 23:39:39.63M
2021-10-15T01:23:54.136Z|I-OCEAN7-304-1214551|  25.95  15.169  42.228  34.216 1506.7146     0.0    0.00 23:39:44.69M
2021-10-15T01:23:59.191Z|I-OCEAN7-304-1214551|  25.87  15.169  42.225  34.213 1506.7098     0.0    0.00 23:39:49.74M