2021-10-15T01:18:00.324Z|I-OCEAN7-304-1214551| 25.95 15.169 42.229 34.217 1506.7141 0.0 0.00 23:33:50.86M 2021-10-15T01:18:05.379Z|I-OCEAN7-304-1214551| 25.86 15.169 42.227 34.215 1506.7104 0.0 0.00 23:33:55.91M 2021-10-15T01:18:10.430Z|I-OCEAN7-304-1214551| 25.94 15.169 42.225 34.213 1506.7103 0.0 0.00 23:34:00.97M 2021-10-15T01:18:15.485Z|I-OCEAN7-304-1214551| 25.99 15.169 42.224 34.212 1506.7092 0.0 0.00 23:34:06.04M 2021-10-15T01:18:20.540Z|I-OCEAN7-304-1214551| 25.99 15.169 42.222 34.211 1506.7072 0.0 0.00 23:34:11.09M 2021-10-15T01:18:25.595Z|I-OCEAN7-304-1214551| 25.99 15.168 42.220 34.210 1506.7048 0.0 0.00 23:34:16.14M 2021-10-15T01:18:30.651Z|I-OCEAN7-304-1214551| 25.99 15.168 42.219 34.208 1506.7021 0.0 0.00 23:34:21.20M 2021-10-15T01:18:35.702Z|I-OCEAN7-304-1214551| 26.00 15.168 42.217 34.207 1506.7000 0.0 0.00 23:34:26.25M 2021-10-15T01:18:40.756Z|I-OCEAN7-304-1214551| 26.00 15.167 42.216 34.207 1506.6984 0.0 0.00 23:34:31.30M 2021-10-15T01:18:45.811Z|I-OCEAN7-304-1214551| 26.01 15.167 42.215 34.206 1506.6973 0.0 0.00 23:34:36.36M 2021-10-15T01:18:50.867Z|I-OCEAN7-304-1214551| 25.99 15.167 42.214 34.205 1506.6962 0.0 0.00 23:34:41.41M 2021-10-15T01:18:55.922Z|I-OCEAN7-304-1214551| 25.99 15.168 42.214 34.205 1506.6964 0.0 0.00 23:34:46.47M