2021-10-15T01:18:00.324Z|I-OCEAN7-304-1214551|  25.95  15.169  42.229  34.217 1506.7141     0.0    0.00 23:33:50.86M
2021-10-15T01:18:05.379Z|I-OCEAN7-304-1214551|  25.86  15.169  42.227  34.215 1506.7104     0.0    0.00 23:33:55.91M
2021-10-15T01:18:10.430Z|I-OCEAN7-304-1214551|  25.94  15.169  42.225  34.213 1506.7103     0.0    0.00 23:34:00.97M
2021-10-15T01:18:15.485Z|I-OCEAN7-304-1214551|  25.99  15.169  42.224  34.212 1506.7092     0.0    0.00 23:34:06.04M
2021-10-15T01:18:20.540Z|I-OCEAN7-304-1214551|  25.99  15.169  42.222  34.211 1506.7072     0.0    0.00 23:34:11.09M
2021-10-15T01:18:25.595Z|I-OCEAN7-304-1214551|  25.99  15.168  42.220  34.210 1506.7048     0.0    0.00 23:34:16.14M
2021-10-15T01:18:30.651Z|I-OCEAN7-304-1214551|  25.99  15.168  42.219  34.208 1506.7021     0.0    0.00 23:34:21.20M
2021-10-15T01:18:35.702Z|I-OCEAN7-304-1214551|  26.00  15.168  42.217  34.207 1506.7000     0.0    0.00 23:34:26.25M
2021-10-15T01:18:40.756Z|I-OCEAN7-304-1214551|  26.00  15.167  42.216  34.207 1506.6984     0.0    0.00 23:34:31.30M
2021-10-15T01:18:45.811Z|I-OCEAN7-304-1214551|  26.01  15.167  42.215  34.206 1506.6973     0.0    0.00 23:34:36.36M
2021-10-15T01:18:50.867Z|I-OCEAN7-304-1214551|  25.99  15.167  42.214  34.205 1506.6962     0.0    0.00 23:34:41.41M
2021-10-15T01:18:55.922Z|I-OCEAN7-304-1214551|  25.99  15.168  42.214  34.205 1506.6964     0.0    0.00 23:34:46.47M