2021-10-15T01:16:04.069Z|I-OCEAN7-304-1214551|  25.93  15.168  42.298  34.281 1506.7854     0.0    0.00 23:31:54.60M
2021-10-15T01:16:09.124Z|I-OCEAN7-304-1214551|  25.88  15.168  42.296  34.278 1506.7826     0.0    0.00 23:31:59.66M
2021-10-15T01:16:14.179Z|I-OCEAN7-304-1214551|  25.90  15.169  42.293  34.276 1506.7799     0.0    0.00 23:32:04.71M
2021-10-15T01:16:19.235Z|I-OCEAN7-304-1214551|  25.90  15.169  42.290  34.272 1506.7771     0.0    0.00 23:32:09.76M
2021-10-15T01:16:24.285Z|I-OCEAN7-304-1214551|  25.96  15.169  42.286  34.269 1506.7745     0.0    0.00 23:32:14.82M
2021-10-15T01:16:29.345Z|I-OCEAN7-304-1214551|  25.90  15.169  42.282  34.265 1506.7695     0.0    0.00 23:32:19.87M
2021-10-15T01:16:34.395Z|I-OCEAN7-304-1214551|  25.98  15.169  42.277  34.261 1506.7666     0.0    0.00 23:32:24.93M
2021-10-15T01:16:39.450Z|I-OCEAN7-304-1214551|  25.98  15.169  42.273  34.257 1506.7627     0.0    0.00 23:32:30.00M
2021-10-15T01:16:44.506Z|I-OCEAN7-304-1214551|  25.92  15.170  42.269  34.253 1506.7579     0.0    0.00 23:32:35.05M
2021-10-15T01:16:49.561Z|I-OCEAN7-304-1214551|  25.91  15.170  42.265  34.250 1506.7537     0.0    0.00 23:32:40.11M
2021-10-15T01:16:54.616Z|I-OCEAN7-304-1214551|  25.95  15.170  42.262  34.247 1506.7505     0.0    0.00 23:32:45.16M
2021-10-15T01:16:59.666Z|I-OCEAN7-304-1214551|  25.95  15.170  42.258  34.243 1506.7463     0.0    0.00 23:32:50.21M