2021-10-15T01:12:01.453Z|I-OCEAN7-304-1214551| 25.95 15.166 42.455 34.424 1506.9465 0.0 0.00 23:27:51.97M 2021-10-15T01:12:06.508Z|I-OCEAN7-304-1214551| 25.96 15.166 42.455 34.424 1506.9467 0.0 0.00 23:27:57.05M 2021-10-15T01:12:11.563Z|I-OCEAN7-304-1214551| 25.97 15.166 42.428 34.399 1506.9187 0.0 0.00 23:28:02.10M 2021-10-15T01:12:16.618Z|I-OCEAN7-304-1214551| 26.00 15.167 42.427 34.399 1506.9194 0.0 0.00 23:28:07.15M 2021-10-15T01:12:21.673Z|I-OCEAN7-304-1214551| 26.00 15.167 42.389 34.364 1506.8796 0.0 0.00 23:28:12.21M 2021-10-15T01:12:26.729Z|I-OCEAN7-304-1214551| 26.00 15.167 42.359 34.337 1506.8489 0.0 0.00 23:28:17.26M 2021-10-15T01:12:31.779Z|I-OCEAN7-304-1214551| 25.93 15.167 42.349 34.327 1506.8365 0.0 0.00 23:28:22.32M 2021-10-15T01:12:36.839Z|I-OCEAN7-304-1214551| 25.93 15.167 42.329 34.309 1506.8159 0.0 0.00 23:28:27.37M 2021-10-15T01:12:41.890Z|I-OCEAN7-304-1214551| 25.95 15.168 42.313 34.294 1506.8005 0.0 0.00 23:28:32.42M 2021-10-15T01:12:46.945Z|I-OCEAN7-304-1214551| 25.98 15.168 42.312 34.293 1506.8002 0.0 0.00 23:28:37.47M 2021-10-15T01:12:52.000Z|I-OCEAN7-304-1214551| 25.98 15.168 42.310 34.291 1506.7986 0.0 0.00 23:28:42.53M 2021-10-15T01:12:57.055Z|I-OCEAN7-304-1214551| 25.98 15.168 42.308 34.289 1506.7966 0.0 0.00 23:28:47.58M