2021-10-15T01:12:01.453Z|I-OCEAN7-304-1214551|  25.95  15.166  42.455  34.424 1506.9465     0.0    0.00 23:27:51.97M
2021-10-15T01:12:06.508Z|I-OCEAN7-304-1214551|  25.96  15.166  42.455  34.424 1506.9467     0.0    0.00 23:27:57.05M
2021-10-15T01:12:11.563Z|I-OCEAN7-304-1214551|  25.97  15.166  42.428  34.399 1506.9187     0.0    0.00 23:28:02.10M
2021-10-15T01:12:16.618Z|I-OCEAN7-304-1214551|  26.00  15.167  42.427  34.399 1506.9194     0.0    0.00 23:28:07.15M
2021-10-15T01:12:21.673Z|I-OCEAN7-304-1214551|  26.00  15.167  42.389  34.364 1506.8796     0.0    0.00 23:28:12.21M
2021-10-15T01:12:26.729Z|I-OCEAN7-304-1214551|  26.00  15.167  42.359  34.337 1506.8489     0.0    0.00 23:28:17.26M
2021-10-15T01:12:31.779Z|I-OCEAN7-304-1214551|  25.93  15.167  42.349  34.327 1506.8365     0.0    0.00 23:28:22.32M
2021-10-15T01:12:36.839Z|I-OCEAN7-304-1214551|  25.93  15.167  42.329  34.309 1506.8159     0.0    0.00 23:28:27.37M
2021-10-15T01:12:41.890Z|I-OCEAN7-304-1214551|  25.95  15.168  42.313  34.294 1506.8005     0.0    0.00 23:28:32.42M
2021-10-15T01:12:46.945Z|I-OCEAN7-304-1214551|  25.98  15.168  42.312  34.293 1506.8002     0.0    0.00 23:28:37.47M
2021-10-15T01:12:52.000Z|I-OCEAN7-304-1214551|  25.98  15.168  42.310  34.291 1506.7986     0.0    0.00 23:28:42.53M
2021-10-15T01:12:57.055Z|I-OCEAN7-304-1214551|  25.98  15.168  42.308  34.289 1506.7966     0.0    0.00 23:28:47.58M