2021-10-15T01:10:00.147Z|I-OCEAN7-304-1214551| 26.06 15.169 42.377 34.351 1506.8719 0.0 0.00 23:25:50.69M 2021-10-15T01:10:05.202Z|I-OCEAN7-304-1214551| 25.98 15.169 42.378 34.352 1506.8716 0.0 0.00 23:25:55.72M 2021-10-15T01:10:10.257Z|I-OCEAN7-304-1214551| 25.98 15.169 42.379 34.354 1506.8732 0.0 0.00 23:26:00.77M 2021-10-15T01:10:15.403Z|I-OCEAN7-304-1214551| 25.96 15.169 42.381 34.354 1506.8745 0.0 0.00 23:26:05.83M 2021-10-15T01:10:20.363Z|I-OCEAN7-304-1214551| 25.96 15.169 42.382 34.355 1506.8761 0.0 0.00 23:26:10.97M 2021-10-15T01:10:25.423Z|I-OCEAN7-304-1214551| 25.96 15.169 42.383 34.357 1506.8779 0.0 0.00 23:26:15.93M 2021-10-15T01:10:30.473Z|I-OCEAN7-304-1214551| 25.96 15.169 42.383 34.356 1506.8770 0.0 0.00 23:26:21.01M 2021-10-15T01:10:35.529Z|I-OCEAN7-304-1214551| 25.96 15.169 42.383 34.356 1506.8765 0.0 0.00 23:26:26.06M 2021-10-15T01:10:40.584Z|I-OCEAN7-304-1214551| 25.96 15.169 42.383 34.357 1506.8760 0.0 0.00 23:26:31.11M 2021-10-15T01:10:45.639Z|I-OCEAN7-304-1214551| 26.02 15.168 42.382 34.357 1506.8759 0.0 0.00 23:26:36.17M 2021-10-15T01:10:50.694Z|I-OCEAN7-304-1214551| 26.00 15.168 42.391 34.365 1506.8839 0.0 0.00 23:26:41.22M 2021-10-15T01:10:55.749Z|I-OCEAN7-304-1214551| 25.94 15.168 42.410 34.382 1506.9022 0.0 0.00 23:26:46.28M