2021-10-15T01:07:03.239Z|I-OCEAN7-304-1214551| 25.98 15.166 42.255 34.243 1506.7367 0.0 0.00 23:22:53.75M 2021-10-15T01:07:08.294Z|I-OCEAN7-304-1214551| 25.97 15.166 42.256 34.244 1506.7377 0.0 0.00 23:22:58.81M 2021-10-15T01:07:13.349Z|I-OCEAN7-304-1214551| 25.97 15.167 42.257 34.244 1506.7388 0.0 0.00 23:23:03.86M 2021-10-15T01:07:18.409Z|I-OCEAN7-304-1214551| 25.97 15.167 42.258 34.245 1506.7399 0.0 0.00 23:23:08.91M 2021-10-15T01:07:23.459Z|I-OCEAN7-304-1214551| 25.99 15.167 42.304 34.288 1506.7896 0.0 0.00 23:23:13.97M 2021-10-15T01:07:28.515Z|I-OCEAN7-304-1214551| 26.05 15.167 42.304 34.287 1506.7897 0.0 0.00 23:23:19.04M 2021-10-15T01:07:33.565Z|I-OCEAN7-304-1214551| 25.94 15.166 42.292 34.277 1506.7751 0.0 0.00 23:23:24.09M 2021-10-15T01:07:38.620Z|I-OCEAN7-304-1214551| 25.94 15.166 42.290 34.275 1506.7731 0.0 0.00 23:23:29.15M 2021-10-15T01:07:43.680Z|I-OCEAN7-304-1214551| 25.90 15.166 42.287 34.272 1506.7693 0.0 0.00 23:23:34.20M 2021-10-15T01:07:48.731Z|I-OCEAN7-304-1214551| 25.96 15.166 42.285 34.270 1506.7670 0.0 0.00 23:23:39.25M 2021-10-15T01:07:53.786Z|I-OCEAN7-304-1214551| 26.02 15.166 42.282 34.268 1506.7654 0.0 0.00 23:23:44.31M 2021-10-15T01:07:58.841Z|I-OCEAN7-304-1214551| 26.02 15.166 42.279 34.265 1506.7626 0.0 0.00 23:23:49.36M