2021-10-15T01:05:01.933Z|I-OCEAN7-304-1214551|  25.89  15.167  42.350  34.328 1506.8359     0.0    0.00 23:20:52.44M
2021-10-15T01:05:06.988Z|I-OCEAN7-304-1214551|  25.95  15.167  42.350  34.329 1506.8367     0.0    0.00 23:20:57.50M
2021-10-15T01:05:12.043Z|I-OCEAN7-304-1214551|  25.95  15.167  42.350  34.329 1506.8365     0.0    0.00 23:21:02.55M
2021-10-15T01:05:17.099Z|I-OCEAN7-304-1214551|  25.97  15.166  42.350  34.329 1506.8364     0.0    0.00 23:21:07.61M
2021-10-15T01:05:22.154Z|I-OCEAN7-304-1214551|  25.97  15.166  42.349  34.328 1506.8361     0.0    0.00 23:21:12.66M
2021-10-15T01:05:27.204Z|I-OCEAN7-304-1214551|  26.04  15.167  42.349  34.328 1506.8381     0.0    0.00 23:21:17.71M
2021-10-15T01:05:32.259Z|I-OCEAN7-304-1214551|  26.05  15.167  42.349  34.327 1506.8391     0.0    0.00 23:21:22.77M
2021-10-15T01:05:37.320Z|I-OCEAN7-304-1214551|  26.05  15.168  42.349  34.327 1506.8398     0.0    0.00 23:21:27.82M
2021-10-15T01:05:42.370Z|I-OCEAN7-304-1214551|  26.02  15.168  42.349  34.326 1506.8396     0.0    0.00 23:21:32.88M
2021-10-15T01:05:47.425Z|I-OCEAN7-304-1214551|  25.97  15.168  42.348  34.326 1506.8386     0.0    0.00 23:21:37.93M
2021-10-15T01:05:52.475Z|I-OCEAN7-304-1214551|  25.91  15.168  42.332  34.311 1506.8198     0.0    0.00 23:21:43.00M
2021-10-15T01:05:57.536Z|I-OCEAN7-304-1214551|  25.92  15.168  42.297  34.280 1506.7826     0.0    0.00 23:21:48.05M