2021-10-15T01:03:00.627Z|I-OCEAN7-304-1214551|  26.01  15.168  42.375  34.351 1506.8672     0.0    0.00 23:18:51.14M
2021-10-15T01:03:05.683Z|I-OCEAN7-304-1214551|  26.02  15.168  42.376  34.352 1506.8687     0.0    0.00 23:18:56.19M
2021-10-15T01:03:10.733Z|I-OCEAN7-304-1214551|  25.99  15.168  42.377  34.352 1506.8690     0.0    0.00 23:19:01.25M
2021-10-15T01:03:15.788Z|I-OCEAN7-304-1214551|  26.07  15.168  42.377  34.352 1506.8705     0.0    0.00 23:19:06.30M
2021-10-15T01:03:20.843Z|I-OCEAN7-304-1214551|  25.99  15.168  42.378  34.353 1506.8705     0.0    0.00 23:19:11.35M
2021-10-15T01:03:25.898Z|I-OCEAN7-304-1214551|  25.98  15.168  42.378  34.353 1506.8708     0.0    0.00 23:19:16.41M
2021-10-15T01:03:30.954Z|I-OCEAN7-304-1214551|  25.98  15.168  42.377  34.352 1506.8694     0.0    0.00 23:19:21.46M
2021-10-15T01:03:36.004Z|I-OCEAN7-304-1214551|  26.03  15.168  42.376  34.351 1506.8687     0.0    0.00 23:19:26.52M
2021-10-15T01:03:41.059Z|I-OCEAN7-304-1214551|  26.02  15.168  42.374  34.350 1506.8666     0.0    0.00 23:19:31.57M
2021-10-15T01:03:46.114Z|I-OCEAN7-304-1214551|  26.02  15.168  42.373  34.348 1506.8651     0.0    0.00 23:19:36.62M
2021-10-15T01:03:51.170Z|I-OCEAN7-304-1214551|  25.96  15.168  42.371  34.346 1506.8629     0.0    0.00 23:19:41.67M
2021-10-15T01:03:56.225Z|I-OCEAN7-304-1214551|  25.96  15.168  42.369  34.345 1506.8612     0.0    0.00 23:19:46.73M