2021-10-15T01:01:04.372Z|I-OCEAN7-304-1214551|  25.97  15.166  42.245  34.235 1506.7244     0.0    0.00 23:16:54.87M
2021-10-15T01:01:09.427Z|I-OCEAN7-304-1214551|  25.97  15.166  42.244  34.233 1506.7242     0.0    0.00 23:16:59.92M
2021-10-15T01:01:14.483Z|I-OCEAN7-304-1214551|  26.02  15.166  42.242  34.232 1506.7242     0.0    0.00 23:17:05.98M
2021-10-15T01:01:19.538Z|I-OCEAN7-304-1214551|  26.02  15.167  42.241  34.230 1506.7238     0.0    0.00 23:17:10.05M
2021-10-15T01:01:24.594Z|I-OCEAN7-304-1214551|  26.00  15.167  42.313  34.296 1506.7990     0.0    0.00 23:17:15.10M
2021-10-15T01:01:29.648Z|I-OCEAN7-304-1214551|  25.97  15.166  42.361  34.339 1506.8490     0.0    0.00 23:17:20.16M
2021-10-15T01:01:34.704Z|I-OCEAN7-304-1214551|  25.97  15.166  42.361  34.339 1506.8483     0.0    0.00 23:17:25.21M
2021-10-15T01:01:39.759Z|I-OCEAN7-304-1214551|  25.97  15.167  42.333  34.313 1506.8196     0.0    0.00 23:17:30.26M
2021-10-15T01:01:44.809Z|I-OCEAN7-304-1214551|  26.03  15.167  42.325  34.306 1506.8129     0.0    0.00 23:17:35.32M
2021-10-15T01:01:49.864Z|I-OCEAN7-304-1214551|  26.02  15.167  42.311  34.293 1506.7982     0.0    0.00 23:17:40.37M
2021-10-15T01:01:54.914Z|I-OCEAN7-304-1214551|  26.00  15.167  42.298  34.281 1506.7849     0.0    0.00 23:17:45.42M
2021-10-15T01:01:59.975Z|I-OCEAN7-304-1214551|  26.00  15.168  42.297  34.280 1506.7837     0.0    0.00 23:17:50.48M