2021-10-15T00:59:03.067Z|I-OCEAN7-304-1214551|  25.97  15.166  42.252  34.240 1506.7336     0.0    0.00 23:14:53.56M
2021-10-15T00:59:08.127Z|I-OCEAN7-304-1214551|  26.00  15.167  42.295  34.279 1506.7797     0.0    0.00 23:14:58.62M
2021-10-15T00:59:13.177Z|I-OCEAN7-304-1214551|  25.91  15.166  42.334  34.315 1506.8192     0.0    0.00 23:15:03.67M
2021-10-15T00:59:18.232Z|I-OCEAN7-304-1214551|  25.97  15.166  42.343  34.322 1506.8287     0.0    0.00 23:15:08.72M
2021-10-15T00:59:23.288Z|I-OCEAN7-304-1214551|  26.02  15.166  42.344  34.324 1506.8307     0.0    0.00 23:15:13.78M
2021-10-15T00:59:28.338Z|I-OCEAN7-304-1214551|  25.97  15.166  42.345  34.325 1506.8315     0.0    0.00 23:15:18.83M
2021-10-15T00:59:33.393Z|I-OCEAN7-304-1214551|  25.96  15.166  42.346  34.326 1506.8323     0.0    0.00 23:15:23.88M
2021-10-15T00:59:38.453Z|I-OCEAN7-304-1214551|  25.96  15.166  42.347  34.326 1506.8330     0.0    0.00 23:15:28.94M
2021-10-15T00:59:43.504Z|I-OCEAN7-304-1214551|  25.92  15.166  42.320  34.302 1506.8041     0.0    0.00 23:15:34.01M
2021-10-15T00:59:48.559Z|I-OCEAN7-304-1214551|  25.97  15.166  42.311  34.294 1506.7959     0.0    0.00 23:15:39.07M
2021-10-15T00:59:53.609Z|I-OCEAN7-304-1214551|  25.97  15.166  42.296  34.281 1506.7795     0.0    0.00 23:15:44.12M
2021-10-15T00:59:58.664Z|I-OCEAN7-304-1214551|  25.97  15.166  42.282  34.268 1506.7650     0.0    0.00 23:15:49.17M