2021-10-15T00:54:04.859Z|I-OCEAN7-304-1214551|  25.98  15.167  42.232  34.222 1506.7137     0.0    0.00 23:09:55.34M
2021-10-15T00:54:09.904Z|I-OCEAN7-304-1214551|  26.04  15.167  42.257  34.244 1506.7402     0.0    0.00 23:10:00.40M
2021-10-15T00:54:14.964Z|I-OCEAN7-304-1214551|  26.04  15.167  42.265  34.252 1506.7499     0.0    0.00 23:10:05.45M
2021-10-15T00:54:20.019Z|I-OCEAN7-304-1214551|  25.99  15.167  42.266  34.252 1506.7502     0.0    0.00 23:10:10.50M
2021-10-15T00:54:25.069Z|I-OCEAN7-304-1214551|  26.04  15.167  42.266  34.252 1506.7509     0.0    0.00 23:10:15.56M
2021-10-15T00:54:30.125Z|I-OCEAN7-304-1214551|  25.95  15.167  42.266  34.252 1506.7495     0.0    0.00 23:10:20.61M
2021-10-15T00:54:35.180Z|I-OCEAN7-304-1214551|  25.94  15.167  42.266  34.252 1506.7493     0.0    0.00 23:10:25.66M
2021-10-15T00:54:40.235Z|I-OCEAN7-304-1214551|  25.93  15.167  42.266  34.252 1506.7489     0.0    0.00 23:10:30.71M
2021-10-15T00:54:45.290Z|I-OCEAN7-304-1214551|  26.02  15.167  42.265  34.251 1506.7499     0.0    0.00 23:10:35.77M
2021-10-15T00:54:50.346Z|I-OCEAN7-304-1214551|  25.95  15.167  42.264  34.250 1506.7484     0.0    0.00 23:10:40.82M
2021-10-15T00:54:55.401Z|I-OCEAN7-304-1214551|  25.95  15.167  42.262  34.249 1506.7461     0.0    0.00 23:10:45.88M