2021-10-15T00:52:03.543Z|I-OCEAN7-304-1214551|  26.02  15.167  42.255  34.243 1506.7395     0.0    0.00 23:07:54.04M
2021-10-15T00:52:08.603Z|I-OCEAN7-304-1214551|  26.02  15.167  42.254  34.241 1506.7389     0.0    0.00 23:07:59.09M
2021-10-15T00:52:13.654Z|I-OCEAN7-304-1214551|  25.95  15.168  42.253  34.240 1506.7368     0.0    0.00 23:08:04.14M
2021-10-15T00:52:18.714Z|I-OCEAN7-304-1214551|  25.95  15.168  42.252  34.238 1506.7362     0.0    0.00 23:08:09.20M
2021-10-15T00:52:23.764Z|I-OCEAN7-304-1214551|  25.97  15.168  42.250  34.237 1506.7355     0.0    0.00 23:08:14.25M
2021-10-15T00:52:28.819Z|I-OCEAN7-304-1214551|  25.97  15.169  42.248  34.235 1506.7349     0.0    0.00 23:08:19.30M
2021-10-15T00:52:33.875Z|I-OCEAN7-304-1214551|  26.00  15.169  42.247  34.233 1506.7340     0.0    0.00 23:08:24.36M
2021-10-15T00:52:38.925Z|I-OCEAN7-304-1214551|  26.00  15.169  42.245  34.232 1506.7322     0.0    0.00 23:08:29.41M
2021-10-15T00:52:43.985Z|I-OCEAN7-304-1214551|  26.01  15.169  42.244  34.230 1506.7313     0.0    0.00 23:08:34.46M
2021-10-15T00:52:49.035Z|I-OCEAN7-304-1214551|  26.01  15.169  42.243  34.230 1506.7307     0.0    0.00 23:08:39.52M
2021-10-15T00:52:54.090Z|I-OCEAN7-304-1214551|  26.00  15.169  42.242  34.229 1506.7295     0.0    0.00 23:08:44.57M
2021-10-15T00:52:59.146Z|I-OCEAN7-304-1214551|  25.97  15.169  42.241  34.228 1506.7269     0.0    0.00 23:08:49.63M