2021-10-15T00:48:00.932Z|I-OCEAN7-304-1214551|  26.07  15.167  42.232  34.221 1506.7163     0.0    0.00 23:03:51.40M
2021-10-15T00:48:05.988Z|I-OCEAN7-304-1214551|  26.02  15.167  42.233  34.222 1506.7158     0.0    0.00 23:03:56.46M
2021-10-15T00:48:11.043Z|I-OCEAN7-304-1214551|  26.02  15.167  42.233  34.223 1506.7157     0.0    0.00 23:04:01.51M
2021-10-15T00:48:16.098Z|I-OCEAN7-304-1214551|  25.91  15.167  42.234  34.223 1506.7140     0.0    0.00 23:04:06.57M
2021-10-15T00:48:21.153Z|I-OCEAN7-304-1214551|  26.01  15.167  42.233  34.223 1506.7150     0.0    0.00 23:04:11.62M
2021-10-15T00:48:26.204Z|I-OCEAN7-304-1214551|  25.97  15.167  42.233  34.223 1506.7141     0.0    0.00 23:04:16.67M
2021-10-15T00:48:31.259Z|I-OCEAN7-304-1214551|  25.98  15.167  42.233  34.223 1506.7146     0.0    0.00 23:04:21.73M
2021-10-15T00:48:36.314Z|I-OCEAN7-304-1214551|  25.98  15.167  42.234  34.223 1506.7152     0.0    0.00 23:04:26.78M
2021-10-15T00:48:41.369Z|I-OCEAN7-304-1214551|  25.98  15.167  42.235  34.224 1506.7162     0.0    0.00 23:04:31.83M
2021-10-15T00:48:46.424Z|I-OCEAN7-304-1214551|  25.98  15.167  42.235  34.225 1506.7161     0.0    0.00 23:04:36.89M
2021-10-15T00:48:51.475Z|I-OCEAN7-304-1214551|  25.98  15.167  42.235  34.224 1506.7161     0.0    0.00 23:04:41.94M
2021-10-15T00:48:56.530Z|I-OCEAN7-304-1214551|  25.98  15.167  42.235  34.224 1506.7163     0.0    0.00 23:04:47.01M