2021-10-15T00:46:04.682Z|I-OCEAN7-304-1214551|  25.96  15.167  42.235  34.225 1506.7155     0.0    0.00 23:01:55.20M
2021-10-15T00:46:09.733Z|I-OCEAN7-304-1214551|  25.96  15.167  42.262  34.249 1506.7450     0.0    0.00 23:02:00.21M
2021-10-15T00:46:14.793Z|I-OCEAN7-304-1214551|  25.96  15.167  42.262  34.249 1506.7455     0.0    0.00 23:02:05.25M
2021-10-15T00:46:19.843Z|I-OCEAN7-304-1214551|  25.96  15.167  42.253  34.241 1506.7360     0.0    0.00 23:02:10.31M
2021-10-15T00:46:24.898Z|I-OCEAN7-304-1214551|  25.95  15.167  42.239  34.228 1506.7209     0.0    0.00 23:02:15.37M
2021-10-15T00:46:29.953Z|I-OCEAN7-304-1214551|  26.00  15.167  42.238  34.226 1506.7207     0.0    0.00 23:02:20.42M
2021-10-15T00:46:35.099Z|I-OCEAN7-304-1214551|  26.07  15.167  42.236  34.225 1506.7201     0.0    0.00 23:02:25.47M
2021-10-15T00:46:40.064Z|I-OCEAN7-304-1214551|  26.03  15.167  42.234  34.223 1506.7172     0.0    0.00 23:02:30.62M
2021-10-15T00:46:45.114Z|I-OCEAN7-304-1214551|  25.94  15.167  42.232  34.221 1506.7137     0.0    0.00 23:02:35.58M
2021-10-15T00:46:50.169Z|I-OCEAN7-304-1214551|  25.94  15.167  42.230  34.219 1506.7115     0.0    0.00 23:02:40.63M
2021-10-15T00:46:55.225Z|I-OCEAN7-304-1214551|  26.00  15.167  42.227  34.217 1506.7101     0.0    0.00 23:02:45.69M