2021-10-15T00:41:01.414Z|I-OCEAN7-304-1214551|  25.99  15.167  42.236  34.225 1506.7173     0.0    0.00 22:56:51.86M
2021-10-15T00:41:06.469Z|I-OCEAN7-304-1214551|  25.99  15.167  42.234  34.224 1506.7158     0.0    0.00 22:56:56.91M
2021-10-15T00:41:11.519Z|I-OCEAN7-304-1214551|  26.02  15.167  42.232  34.222 1506.7141     0.0    0.00 22:57:01.96M
2021-10-15T00:41:16.575Z|I-OCEAN7-304-1214551|  26.02  15.167  42.231  34.221 1506.7120     0.0    0.00 22:57:07.04M
2021-10-15T00:41:21.630Z|I-OCEAN7-304-1214551|  26.02  15.166  42.229  34.219 1506.7097     0.0    0.00 22:57:12.09M
2021-10-15T00:41:26.685Z|I-OCEAN7-304-1214551|  26.03  15.166  42.227  34.217 1506.7078     0.0    0.00 22:57:17.14M
2021-10-15T00:41:31.740Z|I-OCEAN7-304-1214551|  26.09  15.166  42.225  34.215 1506.7067     0.0    0.00 22:57:22.20M
2021-10-15T00:41:36.795Z|I-OCEAN7-304-1214551|  26.04  15.166  42.224  34.215 1506.7047     0.0    0.00 22:57:27.25M
2021-10-15T00:41:41.851Z|I-OCEAN7-304-1214551|  26.04  15.166  42.223  34.214 1506.7035     0.0    0.00 22:57:32.31M
2021-10-15T00:41:46.906Z|I-OCEAN7-304-1214551|  26.02  15.166  42.221  34.213 1506.7018     0.0    0.00 22:57:37.36M
2021-10-15T00:41:51.961Z|I-OCEAN7-304-1214551|  26.01  15.166  42.220  34.212 1506.6996     0.0    0.00 22:57:42.41M
2021-10-15T00:41:57.011Z|I-OCEAN7-304-1214551|  26.01  15.166  42.219  34.211 1506.6976     0.0    0.00 22:57:47.47M