2021-10-15T00:39:00.108Z|I-OCEAN7-304-1214551|  25.99  15.168  42.218  34.208 1506.7013     0.0    0.00 22:54:50.55M
2021-10-15T00:39:05.159Z|I-OCEAN7-304-1214551|  26.00  15.168  42.218  34.208 1506.7023     0.0    0.00 22:54:55.61M
2021-10-15T00:39:10.214Z|I-OCEAN7-304-1214551|  26.00  15.168  42.219  34.209 1506.7030     0.0    0.00 22:55:00.66M
2021-10-15T00:39:15.269Z|I-OCEAN7-304-1214551|  25.97  15.168  42.220  34.210 1506.7025     0.0    0.00 22:55:05.71M
2021-10-15T00:39:20.319Z|I-OCEAN7-304-1214551|  25.97  15.168  42.219  34.210 1506.7020     0.0    0.00 22:55:10.77M
2021-10-15T00:39:25.380Z|I-OCEAN7-304-1214551|  25.97  15.167  42.218  34.208 1506.7000     0.0    0.00 22:55:15.82M
2021-10-15T00:39:30.435Z|I-OCEAN7-304-1214551|  25.98  15.167  42.216  34.207 1506.6979     0.0    0.00 22:55:20.87M
2021-10-15T00:39:35.490Z|I-OCEAN7-304-1214551|  25.96  15.167  42.214  34.206 1506.6949     0.0    0.00 22:55:25.93M
2021-10-15T00:39:40.545Z|I-OCEAN7-304-1214551|  25.96  15.167  42.213  34.205 1506.6926     0.0    0.00 22:55:31.00M
2021-10-15T00:39:45.595Z|I-OCEAN7-304-1214551|  25.87  15.167  42.212  34.204 1506.6896     0.0    0.00 22:55:36.05M
2021-10-15T00:39:50.651Z|I-OCEAN7-304-1214551|  25.98  15.166  42.211  34.203 1506.6893     0.0    0.00 22:55:41.11M
2021-10-15T00:39:55.706Z|I-OCEAN7-304-1214551|  25.98  15.166  42.209  34.202 1506.6881     0.0    0.00 22:55:46.16M