2021-10-15T00:37:03.853Z|I-OCEAN7-304-1214551|  25.98  15.166  42.235  34.225 1506.7153     0.0    0.00 22:52:54.30M
2021-10-15T00:37:08.908Z|I-OCEAN7-304-1214551|  25.98  15.166  42.232  34.223 1506.7125     0.0    0.00 22:52:59.35M
2021-10-15T00:37:13.964Z|I-OCEAN7-304-1214551|  25.98  15.166  42.230  34.221 1506.7103     0.0    0.00 22:53:04.41M
2021-10-15T00:37:19.019Z|I-OCEAN7-304-1214551|  25.97  15.166  42.228  34.219 1506.7075     0.0    0.00 22:53:09.46M
2021-10-15T00:37:24.069Z|I-OCEAN7-304-1214551|  25.93  15.166  42.226  34.217 1506.7045     0.0    0.00 22:53:14.52M
2021-10-15T00:37:29.124Z|I-OCEAN7-304-1214551|  25.93  15.166  42.224  34.215 1506.7026     0.0    0.00 22:53:19.57M
2021-10-15T00:37:34.180Z|I-OCEAN7-304-1214551|  25.93  15.166  42.222  34.214 1506.7006     0.0    0.00 22:53:24.62M
2021-10-15T00:37:39.235Z|I-OCEAN7-304-1214551|  26.02  15.166  42.220  34.212 1506.7003     0.0    0.00 22:53:29.68M
2021-10-15T00:37:44.290Z|I-OCEAN7-304-1214551|  26.02  15.166  42.218  34.210 1506.6984     0.0    0.00 22:53:34.73M
2021-10-15T00:37:49.345Z|I-OCEAN7-304-1214551|  26.02  15.166  42.217  34.209 1506.6964     0.0    0.00 22:53:39.78M
2021-10-15T00:37:54.400Z|I-OCEAN7-304-1214551|  26.00  15.166  42.215  34.207 1506.6938     0.0    0.00 22:53:44.83M
2021-10-15T00:37:59.451Z|I-OCEAN7-304-1214551|  25.94  15.166  42.213  34.206 1506.6909     0.0    0.00 22:53:49.89M