2021-10-15T00:37:03.853Z|I-OCEAN7-304-1214551| 25.98 15.166 42.235 34.225 1506.7153 0.0 0.00 22:52:54.30M 2021-10-15T00:37:08.908Z|I-OCEAN7-304-1214551| 25.98 15.166 42.232 34.223 1506.7125 0.0 0.00 22:52:59.35M 2021-10-15T00:37:13.964Z|I-OCEAN7-304-1214551| 25.98 15.166 42.230 34.221 1506.7103 0.0 0.00 22:53:04.41M 2021-10-15T00:37:19.019Z|I-OCEAN7-304-1214551| 25.97 15.166 42.228 34.219 1506.7075 0.0 0.00 22:53:09.46M 2021-10-15T00:37:24.069Z|I-OCEAN7-304-1214551| 25.93 15.166 42.226 34.217 1506.7045 0.0 0.00 22:53:14.52M 2021-10-15T00:37:29.124Z|I-OCEAN7-304-1214551| 25.93 15.166 42.224 34.215 1506.7026 0.0 0.00 22:53:19.57M 2021-10-15T00:37:34.180Z|I-OCEAN7-304-1214551| 25.93 15.166 42.222 34.214 1506.7006 0.0 0.00 22:53:24.62M 2021-10-15T00:37:39.235Z|I-OCEAN7-304-1214551| 26.02 15.166 42.220 34.212 1506.7003 0.0 0.00 22:53:29.68M 2021-10-15T00:37:44.290Z|I-OCEAN7-304-1214551| 26.02 15.166 42.218 34.210 1506.6984 0.0 0.00 22:53:34.73M 2021-10-15T00:37:49.345Z|I-OCEAN7-304-1214551| 26.02 15.166 42.217 34.209 1506.6964 0.0 0.00 22:53:39.78M 2021-10-15T00:37:54.400Z|I-OCEAN7-304-1214551| 26.00 15.166 42.215 34.207 1506.6938 0.0 0.00 22:53:44.83M 2021-10-15T00:37:59.451Z|I-OCEAN7-304-1214551| 25.94 15.166 42.213 34.206 1506.6909 0.0 0.00 22:53:49.89M